ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,490.00
      -0.13%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.055
      0.26%
      Bitcoin
      90,191.56
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      85.70
      8.00
      (10.30%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:32 84.7 1462 AT 84.5 84.7 Buy
      		2,313,342 1001 LSE
      08:52:32 84.7 3538 AT 84.5 84.7 Buy
      		2,311,880 1000 LSE
      08:52:23 84.6 2500 AT 84.5 84.6 Buy
      		2,308,342 999 LSE
      08:52:16 84.699 1 O 84.5 84.7 Buy
      		2,305,842 998 LSE
      08:52:05 84.7 190 AT 84.5 84.7 Buy
      		2,305,841 997 LSE
      08:52:02 84.65 5000 O 84.5 84.8
      		2,305,651 996 LSE
      08:49:28 84.7 210 AT 84.5 84.7 Buy
      		2,300,651 995 LSE
      08:49:27 84.65 3313 O 84.5 84.8
      		2,300,441 994 LSE
      08:49:01 84.5 250 AT 84.5 84.8 Sell
      		2,297,128 993 LSE
      08:49:01 84.5 250 AT 84.5 84.8 Sell
      		2,296,878 992 LSE
      08:45:15 84.799 23 O 84.4 84.8 Buy
      		2,296,628 991 LSE
      08:43:49 84.657 1061 O 84.4 84.8 Buy
      		2,296,605 990 LSE
      08:42:31 84.7 2500 AT 84.4 84.7 Buy
      		2,295,544 989 LSE
      08:42:26 84.6 3033 O 84.4 84.8
      		2,293,044 988 LSE
      08:42:05 84.4 118 O 84.4 84.8 Sell
      		2,290,011 987 LSE
      08:41:40 84.7 3257 AT 84.3 84.7 Buy
      		2,289,893 986 LSE
      08:41:40 84.5 250 AT 84.3 84.5 Buy
      		2,286,636 985 LSE
      08:41:38 84.3 44 O 84.3 84.5 Sell
      		2,286,386 984 LSE
      08:41:37 84.3 2000 O 84.3 84.5 Sell
      		2,286,342 983 LSE
      08:41:37 84.5 293 AT 84.1 84.5 Buy
      		2,284,342 982 LSE
      08:41:37 84.5 900 AT 84.1 84.5 Buy
      		2,284,049 981 LSE
      08:41:37 84.5 611 AT 84.1 84.5 Buy
      		2,283,149 980 LSE
      08:41:37 84.5 611 AT 84.1 84.5 Buy
      		2,282,538 979 LSE
      08:41:37 84.5 1511 AT 84.1 84.5 Buy
      		2,281,927 978 LSE
      08:41:37 84.5 1074 AT 84.1 84.5 Buy
      		2,280,416 977 LSE
      08:41:37 84.5 437 AT 84.1 84.5 Buy
      		2,279,342 976 LSE
      08:41:37 84.4 396 AT 84.1 84.4 Buy
      		2,278,905 975 LSE
      08:41:37 84.4 426 AT 84.1 84.4 Buy
      		2,278,509 974 LSE
      08:41:37 84.4 2154 AT 84.0 84.4 Buy
      		2,278,083 973 LSE
      08:41:37 84.4 2846 AT 84.0 84.4 Buy
      		2,275,929 972 LSE
      08:41:37 84.3 150 AT 83.9 84.3 Buy
      		2,273,083 971 LSE
      08:41:37 84.3 1100 AT 83.9 84.3 Buy
      		2,272,933 970 LSE
      08:41:37 84.3 1600 AT 83.9 84.3 Buy
      		2,271,833 969 LSE
      08:41:37 84.3 900 AT 83.9 84.3 Buy
      		2,270,233 968 LSE
      08:41:24 84.2 397 AT 83.9 84.2 Buy
      		2,269,333 967 LSE
      08:41:24 84.2 260 AT 83.9 84.2 Buy
      		2,268,936 966 LSE
      08:41:24 84.201 5000 O 83.9 84.3 Buy
      		2,268,676 965 LSE
      08:41:06 84.2 416 AT 83.9 84.2 Buy
      		2,263,676 964 LSE
      08:40:53 84.1 420 AT 83.4 84.1 Buy
      		2,263,260 963 LSE
      08:40:50 83.9 290 AT 83.4 83.9 Buy
      		2,262,840 962 LSE
      08:40:50 83.9 378 AT 83.4 83.9 Buy
      		2,262,550 961 LSE
      08:40:50 83.9 411 AT 83.4 83.9 Buy
      		2,262,172 960 LSE
      08:40:50 83.8 396 AT 83.4 83.8 Buy
      		2,261,761 959 LSE
      08:40:50 83.8 354 AT 83.4 83.8 Buy
      		2,261,365 958 LSE
      08:40:50 83.8 254 AT 83.4 83.8 Buy
      		2,261,011 957 LSE
      08:40:50 83.3 496 AT 83.3 84.0 Sell
      		2,260,757 956 LSE
      08:40:50 83.3 1031 AT 83.3 84.0 Sell
      		2,260,261 955 LSE
      08:40:50 83.9 1410 AT 83.9 84.3 Sell
      		2,259,230 954 LSE
      08:40:50 83.9 975 AT 83.9 84.3 Sell
      		2,257,820 953 LSE
      08:40:50 84.0 557 AT 84.0 84.3 Sell
      		2,256,845 952 LSE
      08:40:50 84.0 3579 AT 84.0 84.3 Sell
      		2,256,288 951 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock