Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:52 | 81.0 | 530 | AT | 81.0 | 81.5 | Sell | 86,704 | 101 | LSE | |
| 03:08:53 | 81.0 | 6184 | O | 81.0 | 81.5 | Sell | 86,174 | 100 | LSE | |
| 03:08:26 | 78.5 | 13 | O | 81.0 | 81.5 | Sell | 79,990 | 99 | LSE | |
| 03:08:26 | 78.5 | 13 | O | 81.0 | 81.5 | Sell | 79,977 | 98 | LSE | |
| 03:08:26 | 79.4 | 12 | O | 81.0 | 81.5 | Sell | 79,964 | 97 | LSE | |
| 03:08:26 | 79.4 | 12 | O | 81.0 | 81.5 | Sell | 79,952 | 96 | LSE | |
| 03:08:26 | 79.4 | 6 | O | 81.0 | 81.5 | Sell | 79,940 | 95 | LSE | |
| 03:08:24 | 79.4 | 6 | O | 81.0 | 81.5 | Sell | 79,934 | 94 | LSE | |
| 03:08:08 | 79.4 | 12 | O | 81.0 | 81.5 | Sell | 79,928 | 93 | LSE | |
| 03:07:59 | 81.113 | 166 | O | 81.0 | 81.5 | Sell | 79,916 | 92 | LSE | |
| 03:07:31 | 81.023 | 10000 | O | 81.0 | 81.5 | Sell | 79,750 | 91 | LSE | |
| 03:07:30 | 77.7 | 6 | O | 81.0 | 81.5 | Sell | 69,750 | 90 | LSE | |
| 03:07:28 | 78.5 | 84 | O | 80.8 | 81.5 | Sell | 69,744 | 89 | LSE | |
| 03:07:27 | 78.5 | 42 | O | 80.8 | 81.5 | Sell | 69,660 | 88 | LSE | |
| 03:07:27 | 78.5 | 168 | O | 80.8 | 81.5 | Sell | 69,618 | 87 | LSE | |
| 03:07:27 | 81.5 | 1 | O | 80.8 | 81.5 | Buy | 69,450 | 86 | LSE | |
| 03:07:03 | 81.4 | 4000 | AT | 80.9 | 81.4 | Buy | 69,449 | 85 | LSE | |
| 03:07:03 | 81.4 | 351 | AT | 80.9 | 81.4 | Buy | 65,449 | 84 | LSE | |
| 03:07:02 | 80.9 | 1055 | AT | 80.4 | 80.9 | Buy | 65,098 | 83 | LSE | |
| 03:06:56 | 78.5 | 42 | O | 80.4 | 80.9 | Sell | 64,043 | 82 | LSE | |
| 03:06:56 | 78.5 | 42 | O | 80.4 | 80.9 | Sell | 64,001 | 81 | LSE | |
| 03:06:56 | 78.5 | 85 | O | 80.4 | 80.9 | Sell | 63,959 | 80 | LSE | |
| 03:06:56 | 78.5 | 42 | O | 80.4 | 80.9 | Sell | 63,874 | 79 | LSE | |
| 03:06:56 | 78.5 | 85 | O | 80.4 | 80.9 | Sell | 63,832 | 78 | LSE | |
| 03:06:56 | 78.5 | 85 | O | 80.4 | 80.9 | Sell | 63,747 | 77 | LSE | |
| 03:06:43 | 79.4 | 9 | O | 80.4 | 80.9 | Sell | 63,662 | 76 | LSE | |
| 03:06:42 | 78.5 | 222 | O | 80.4 | 80.9 | Sell | 63,653 | 75 | LSE | |
| 03:06:38 | 77.7 | 8 | O | 80.4 | 80.9 | Sell | 63,431 | 74 | LSE | |
| 03:06:37 | 77.7 | 10 | O | 80.4 | 80.9 | Sell | 63,423 | 73 | LSE | |
| 03:06:36 | 80.791 | 3100 | O | 80.4 | 80.9 | Buy | 63,413 | 72 | LSE | |
| 03:06:26 | 80.8 | 354 | AT | 79.8 | 80.8 | Buy | 60,313 | 71 | LSE | |
| 03:06:26 | 80.8 | 411 | AT | 79.8 | 80.8 | Buy | 59,959 | 70 | LSE | |
| 03:06:23 | 81.0 | 411 | AT | 81.0 | 81.5 | Sell | 59,548 | 69 | LSE | |
| 03:06:23 | 81.0 | 171 | AT | 81.0 | 81.5 | Sell | 59,137 | 68 | LSE | |
| 03:06:22 | 77.7 | 8 | O | 81.0 | 81.5 | Sell | 58,966 | 67 | LSE | |
| 03:06:22 | 77.7 | 17 | O | 81.0 | 81.5 | Sell | 58,958 | 66 | LSE | |
| 03:06:22 | 77.7 | 11 | O | 81.0 | 81.5 | Sell | 58,941 | 65 | LSE | |
| 03:06:22 | 77.7 | 7 | O | 81.0 | 81.5 | Sell | 58,930 | 64 | LSE | |
| 03:06:22 | 77.7 | 6 | O | 81.0 | 81.5 | Sell | 58,923 | 63 | LSE | |
| 03:06:22 | 77.7 | 8 | O | 81.0 | 81.5 | Sell | 58,917 | 62 | LSE | |
| 03:06:22 | 77.7 | 10 | O | 81.0 | 81.5 | Sell | 58,909 | 61 | LSE | |
| 03:06:22 | 77.7 | 7 | O | 81.0 | 81.5 | Sell | 58,899 | 60 | LSE | |
| 03:06:22 | 77.7 | 17 | O | 81.0 | 81.5 | Sell | 58,892 | 59 | LSE | |
| 03:06:21 | 77.7 | 8 | O | 81.0 | 81.5 | Sell | 58,875 | 58 | LSE | |
| 03:06:21 | 77.7 | 12 | O | 81.0 | 81.5 | Sell | 58,867 | 57 | LSE | |
| 03:06:11 | 77.7 | 8 | O | 81.0 | 81.5 | Sell | 58,855 | 56 | LSE | |
| 03:06:11 | 77.7 | 5 | O | 81.0 | 81.5 | Sell | 58,847 | 55 | LSE | |
| 03:06:11 | 77.7 | 6 | O | 81.0 | 81.5 | Sell | 58,842 | 54 | LSE | |
| 03:06:10 | 77.7 | 22 | O | 81.0 | 81.5 | Sell | 58,836 | 53 | LSE | |
| 03:06:10 | 77.7 | 7 | O | 81.0 | 81.5 | Sell | 58,814 | 52 | LSE | |
| 03:06:09 | 77.7 | 16 | O | 81.0 | 81.5 | Sell | 58,807 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
