Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.37% | 67.50 | 10:42:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.75 | 66.50 | 68.75 | 67.50 | 67.75 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
FTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 69.50 | 61.50 | 65.81 | 1,001,951 | 1.00 | 1.50% |
| 1 Month | 59.00 | 71.00 | 54.50 | 64.21 | 1,024,233 | 8.50 | 14.41% |
| 3 Months | 37.20 | 71.00 | 32.50 | 52.50 | 1,417,327 | 30.30 | 81.45% |
| 6 Months | 19.75 | 71.00 | 19.50 | 45.96 | 915,155 | 47.75 | 241.77% |
| 1 Year | 13.00 | 71.00 | 13.00 | 36.34 | 657,439 | 54.50 | 419.23% |
| 3 Years | 11.75 | 71.00 | 8.75 | 25.93 | 397,855 | 55.75 | 474.47% |
| 5 Years | 6.95 | 71.00 | 5.40 | 18.06 | 441,150 | 60.55 | 871.22% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.50 | -0.25 | -0.37% | 67.75 | 68.75 | 66.50 | 680,344 |
| Jun 13 2024 | 67.75 | 2.75 | 4.23% | 65.00 | 69.50 | 65.00 | 1,249,377 |
| Jun 12 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 66.50 | 62.50 | 896,972 |
| Jun 11 2024 | 63.00 | -3.50 | -5.26% | 66.50 | 66.50 | 61.50 | 1,360,228 |
| Jun 10 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 403,149 |
| Jun 07 2024 | 67.50 | -3.50 | -4.93% | 66.50 | 68.50 | 64.50 | 1,100,030 |
| Jun 06 2024 | 71.00 | 1.50 | 2.16% | 69.00 | 71.00 | 66.50 | 2,305,297 |
| Jun 05 2024 | 69.50 | 5.50 | 8.59% | 64.00 | 69.50 | 64.00 | 2,407,368 |
| Jun 04 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 64.00 | 62.00 | 3,445,310 |
| Jun 03 2024 | 62.00 | 3.00 | 5.08% | 59.00 | 62.00 | 59.00 | 1,430,031 |
| May 31 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 748,467 |
| May 30 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 581,689 |
| May 29 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 186,701 |
| May 28 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 223,989 |
| May 24 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 98,118 |
| May 23 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 54.50 | 301,270 |
| May 22 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 54.50 | 351,067 |
| May 21 2024 | 56.00 | -2.00 | -3.45% | 58.00 | 58.00 | 56.00 | 279,319 |
| May 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,276,756 |
| May 17 2024 | 58.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.00 | 815,285 |
