Fidelity Special Values (FSV) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:05	318.0	44103	UT	318.0	320.0	Sell	390,037	198	LSE
11:25:08	318.5	1	O	318.0	319.0		345,934	197	LSE
11:25:08	318.5	1106	AT	318.0	318.5	Buy	345,933	196	LSE
11:25:08	318.5	2004	AT	318.0	318.5	Buy	344,827	195	LSE
11:25:08	318.5	1037	AT	318.0	318.5	Buy	342,823	194	LSE
11:21:47	318.5	15	O	318.0	318.5	Buy	341,786	193	LSE
11:20:53	318.18	560	O	318.0	318.5	Sell	341,771	192	LSE
11:09:19	318.0	24	AT	318.0	318.5	Sell	341,211	191	LSE
11:08:34	318.352	1874	O	318.0	318.5	Buy	341,187	190	LSE
10:56:44	318.285	785	O	318.0	318.5	Buy	339,313	189	LSE
10:56:41	318.33	9246	O	318.0	318.5	Buy	338,528	188	LSE
10:50:35	318.353	3000	O	318.0	318.5	Buy	329,282	187	LSE
10:33:27	318.073	2814	O	317.5	318.5	Buy	326,282	186	LSE
10:32:44	318.5	410	AT	318.5	319.5	Sell	323,468	185	LSE
10:32:44	318.5	394	AT	318.5	319.5	Sell	323,058	184	LSE
10:32:44	318.5	1500	AT	318.5	319.5	Sell	322,664	183	LSE
10:32:44	319.0	316	AT	318.5	319.0	Buy	321,164	182	LSE
10:32:44	319.0	1003	AT	318.5	319.0	Buy	320,848	181	LSE
10:32:44	318.5	4497	AT	317.5	318.5	Buy	319,845	180	LSE
10:19:16	318.017	1466	O	317.5	318.5	Buy	315,348	179	LSE
10:15:47	318.056	2100	O	317.5	318.5	Buy	313,882	178	LSE
10:11:50	318.053	1323	O	317.5	318.5	Buy	311,782	177	LSE
10:09:31	318.115	2371	O	317.5	318.5	Buy	310,459	176	LSE
10:02:51	318.073	1120	O	317.5	318.5	Buy	308,088	175	LSE
10:02:16	318.073	4	O	317.5	318.5	Buy	306,968	174	LSE
09:59:29	317.899	419	O	317.5	318.5	Sell	306,964	173	LSE
09:53:57	318.0	39	AT	318.0	318.5	Sell	306,545	172	LSE
09:53:57	318.0	350	AT	317.5	318.0	Buy	306,506	171	LSE
09:53:57	318.0	370	AT	317.5	318.0	Buy	306,156	170	LSE
09:52:51	317.379	2500	O	316.5	318.0	Buy	305,786	169	LSE
09:49:52	317.175	3000	O	316.5	318.0	Sell	303,286	168	LSE
09:41:29	317.0	24	AT	317.0	318.0	Sell	300,286	167	LSE
09:41:29	317.0	32	AT	317.0	318.0	Sell	300,262	166	LSE
09:41:29	317.0	100	AT	317.0	318.5	Sell	300,230	165	LSE
09:41:29	317.0	392	AT	317.0	318.5	Sell	300,130	164	LSE
09:41:29	317.0	381	AT	317.0	318.5	Sell	299,738	163	LSE
09:41:29	317.5	878	AT	317.5	318.5	Sell	299,357	162	LSE
09:37:14	317.89	309	O	317.5	318.5	Sell	298,479	161	LSE
09:33:19	318.5	1	O	317.5	318.5	Buy	298,170	160	LSE
09:33:19	318.0	862	AT	317.0	318.0	Buy	298,169	159	LSE
09:33:19	318.0	5000	AT	318.0	318.5	Sell	297,307	158	LSE
09:33:19	318.0	342	AT	318.0	318.5	Sell	292,307	157	LSE
09:33:19	318.0	386	AT	318.0	318.5	Sell	291,965	156	LSE
09:33:14	318.5	1769	AT	318.5	319.5	Sell	291,579	155	LSE
09:33:14	318.5	75	AT	318.5	319.5	Sell	289,810	154	LSE
09:33:14	318.5	75	AT	318.5	320.0	Sell	289,735	153	LSE
09:25:53	318.965	5325	O	318.5	320.0	Sell	289,660	152	LSE
09:18:49	319.07	1567	O	318.5	320.0	Sell	284,335	151	LSE
09:17:07	319.085	1566	O	318.5	320.0	Sell	282,768	150	LSE
09:09:55	318.838	32	O	318.5	320.0	Sell	281,202	149	LSE
09:06:44	319.07	308	O	318.5	320.0	Sell	281,170	148	LSE
09:06:12	319.094	629	O	318.5	320.0	Sell	280,862	147	LSE
09:03:00	319.085	1217	O	318.5	320.0	Sell	280,233	146	LSE
09:02:17	319.085	940	O	318.5	320.0	Sell	279,016	145	LSE
09:01:52	319.0	1246	AT	319.0	320.5	Sell	278,076	144	LSE
09:01:52	319.0	886	AT	319.0	320.5	Sell	276,830	143	LSE
09:01:52	319.0	1500	AT	319.0	320.5	Sell	275,944	142	LSE
09:01:52	319.0	387	AT	319.0	320.5	Sell	274,444	141	LSE
09:01:52	319.0	402	AT	319.0	320.5	Sell	274,057	140	LSE
09:01:52	319.5	4976	AT	319.5	320.5	Sell	273,655	139	LSE
09:01:46	319.5	24	AT	319.5	320.5	Sell	268,679	138	LSE
08:54:10	320.0	920	AT	320.0	321.0	Sell	268,655	137	LSE
08:54:10	320.0	354	AT	320.0	321.0	Sell	267,735	136	LSE
08:54:10	320.0	1025	AT	320.0	321.0	Sell	267,381	135	LSE
08:54:10	320.5	1333	AT	320.5	321.5	Sell	266,356	134	LSE
08:54:10	320.5	5000	AT	320.5	321.5	Sell	265,023	133	LSE
08:39:24	320.9	1500	O	320.5	321.5	Sell	260,023	132	LSE
08:26:55	320.86	360	O	320.5	321.5	Sell	258,523	131	LSE
08:19:48	320.86	950	O	320.5	321.5	Sell	258,163	130	LSE
07:53:04	320.95	778	O	320.5	321.5	Sell	257,213	129	LSE
07:49:00	320.896	4066	O	320.5	321.5	Sell	256,435	128	LSE
07:42:23	320.96	7251	O	320.5	321.5	Sell	252,369	127	LSE
07:40:48	320.5	24	AT	320.5	321.5	Sell	245,118	126	LSE
07:35:30	320.96	3151	O	320.5	321.5	Sell	245,094	125	LSE
07:35:04	320.979	3230	O	320.5	321.5	Sell	241,943	124	LSE
07:32:30	320.86	1000	O	320.5	321.5	Sell	238,713	123	LSE
07:18:27	321.0	374	AT	321.0	321.5	Sell	237,713	122	LSE
07:18:27	321.0	215	AT	321.0	321.5	Sell	237,339	121	LSE
07:18:27	321.0	152	AT	321.0	322.0	Sell	237,124	120	LSE
07:18:27	321.0	670	AT	321.0	322.0	Sell	236,972	119	LSE
07:18:24	321.5	244	O	321.0	322.5	Sell	236,302	118	LSE
07:18:24	321.5	598	O	321.0	322.5	Sell	236,058	117	LSE
07:18:14	322.0	21	O	321.0	322.5	Buy	235,460	116	LSE
07:18:14	322.0	741	AT	321.0	322.0	Buy	235,439	115	LSE
07:18:14	322.0	375	AT	321.0	322.0	Buy	234,698	114	LSE
07:18:14	322.0	385	AT	321.0	322.0	Buy	234,323	113	LSE
07:13:53	321.2	12000	O	321.0	322.0	Sell	233,938	112	LSE
07:03:51	321.517	1403	O	321.0	322.0	Buy	221,938	111	LSE
07:02:57	321.493	400	O	321.0	322.0	Sell	220,535	110	LSE
06:57:28	321.2	1550	O	321.0	322.0	Sell	220,135	109	LSE
06:56:25	321.226	4554	O	321.0	322.0	Sell	218,585	108	LSE
06:51:11	321.25	25000	O	321.0	322.0	Sell	214,031	107	LSE
06:44:31	321.227	5000	O	321.0	322.0	Sell	189,031	106	LSE
06:40:55	321.475	771	O	321.0	322.0	Sell	184,031	105	LSE
06:39:04	321.5	1455	AT	321.5	322.5	Sell	183,260	104	LSE
06:39:04	321.5	349	AT	321.5	322.5	Sell	181,805	103	LSE
06:39:04	321.5	176	AT	321.5	322.5	Sell	181,456	102	LSE
06:39:03	321.5	316	AT	321.5	322.5	Sell	181,280	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Special Values Plc (FSV)

Latest FSV Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Special Values Plc (FSV) Trades

Fidelity Special Values Plc (FSV)

🔥 Trades (Time & Sales) features

Latest FSV Trades Delayed by 15 mins

Your Recent History

Latest FSV Trades
Delayed by 15 mins