![Fidelity Special Values Plc](/common/images/company/L_FSV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 319.5 | 67608 | UT | 318.0 | 319.5 | Buy | 361,409 | 153 | LSE | |
11:29:50 | 319.5 | 1 | O | 318.5 | 319.5 | Buy | 293,801 | 152 | LSE | |
11:26:57 | 319.0 | 126 | AT | 318.5 | 319.0 | Buy | 293,800 | 151 | LSE | |
11:26:15 | 318.5 | 24 | AT | 318.5 | 319.5 | Sell | 293,674 | 150 | LSE | |
11:26:15 | 318.5 | 34 | AT | 318.5 | 319.5 | Sell | 293,650 | 149 | LSE | |
11:24:16 | 318.5 | 24 | AT | 318.5 | 319.5 | Sell | 293,616 | 148 | LSE | |
11:21:07 | 319.5 | 245 | O | 318.5 | 319.5 | Buy | 293,592 | 147 | LSE | |
11:20:45 | 318.979 | 5196 | O | 318.5 | 319.5 | Sell | 293,347 | 146 | LSE | |
11:19:42 | 318.98 | 206 | O | 318.5 | 319.5 | Sell | 288,151 | 145 | LSE | |
11:16:35 | 319.291 | 626 | O | 318.5 | 319.5 | Buy | 287,945 | 144 | LSE | |
11:11:17 | 319.5 | 245 | O | 318.5 | 319.5 | Buy | 287,319 | 143 | LSE | |
11:05:52 | 318.5 | 538 | AT | 318.5 | 319.5 | Sell | 287,074 | 142 | LSE | |
10:54:27 | 319.5 | 320 | O | 318.5 | 319.0 | Buy | 286,536 | 141 | LSE | |
10:54:26 | 319.0 | 335 | AT | 318.5 | 319.0 | Buy | 286,216 | 140 | LSE | |
10:54:26 | 319.0 | 916 | AT | 318.5 | 319.0 | Buy | 285,881 | 139 | LSE | |
10:54:26 | 319.0 | 823 | AT | 318.5 | 319.0 | Buy | 284,965 | 138 | LSE | |
10:54:26 | 319.0 | 224 | AT | 318.5 | 319.0 | Buy | 284,142 | 137 | LSE | |
10:54:26 | 319.0 | 237 | AT | 318.5 | 319.0 | Buy | 283,918 | 136 | LSE | |
10:54:26 | 319.0 | 7000 | AT | 318.5 | 319.0 | Buy | 283,681 | 135 | LSE | |
10:50:46 | 318.675 | 1557 | O | 318.5 | 319.0 | Sell | 276,681 | 134 | LSE | |
10:48:51 | 318.738 | 3000 | O | 318.5 | 319.0 | Sell | 275,124 | 133 | LSE | |
10:42:15 | 318.995 | 926 | O | 318.5 | 319.0 | Buy | 272,124 | 132 | LSE | |
10:41:39 | 318.995 | 926 | O | 318.5 | 319.0 | Buy | 271,198 | 131 | LSE | |
10:39:56 | 318.974 | 3115 | O | 318.5 | 319.0 | Buy | 270,272 | 130 | LSE | |
10:25:22 | 318.995 | 10 | O | 318.5 | 319.0 | Buy | 267,157 | 129 | LSE | |
10:22:54 | 318.5 | 938 | AT | 317.5 | 318.5 | Buy | 267,147 | 128 | LSE | |
10:22:54 | 318.5 | 381 | AT | 317.5 | 318.5 | Buy | 266,209 | 127 | LSE | |
10:22:54 | 318.5 | 404 | AT | 317.5 | 318.5 | Buy | 265,828 | 126 | LSE | |
10:22:01 | 318.5 | 9368 | O | 317.5 | 318.5 | Buy | 265,424 | 125 | LSE | |
10:21:48 | 318.49 | 22 | O | 317.5 | 318.5 | Buy | 256,056 | 124 | LSE | |
10:18:02 | 318.31 | 1562 | O | 317.5 | 318.5 | Buy | 256,034 | 123 | LSE | |
10:17:17 | 318.31 | 615 | O | 317.5 | 318.5 | Buy | 254,472 | 122 | LSE | |
10:10:20 | 317.26 | 24500 | O | 317.0 | 318.0 | Sell | 253,857 | 121 | LSE | |
10:05:09 | 318.0 | 589 | O | 317.0 | 318.0 | Buy | 229,357 | 120 | LSE | |
10:01:31 | 317.944 | 1584 | O | 317.0 | 318.0 | Buy | 228,768 | 119 | LSE | |
09:58:44 | 317.791 | 3831 | O | 317.0 | 318.0 | Buy | 227,184 | 118 | LSE | |
09:57:24 | 317.97 | 288 | O | 317.0 | 318.0 | Buy | 223,353 | 117 | LSE | |
09:56:44 | 317.791 | 1871 | O | 317.0 | 318.0 | Buy | 223,065 | 116 | LSE | |
09:54:52 | 317.96 | 4400 | O | 317.0 | 318.0 | Buy | 221,194 | 115 | LSE | |
09:53:47 | 317.559 | 6298 | O | 317.0 | 318.0 | Buy | 216,794 | 114 | LSE | |
09:53:03 | 317.568 | 7872 | O | 317.0 | 318.0 | Buy | 210,496 | 113 | LSE | |
09:50:58 | 318.0 | 4 | O | 317.0 | 318.0 | Buy | 202,624 | 112 | LSE | |
09:46:10 | 317.963 | 19000 | O | 317.5 | 318.0 | Buy | 202,620 | 111 | LSE | |
09:42:31 | 318.0 | 1 | O | 317.5 | 318.0 | Buy | 183,620 | 110 | LSE | |
09:38:43 | 317.5 | 24 | AT | 317.5 | 318.0 | Sell | 183,619 | 109 | LSE | |
09:32:02 | 317.789 | 1416 | O | 317.5 | 318.0 | Buy | 183,595 | 108 | LSE | |
09:31:13 | 317.793 | 1416 | O | 317.5 | 318.0 | Buy | 182,179 | 107 | LSE | |
09:30:19 | 317.801 | 100 | O | 317.5 | 318.0 | Buy | 180,763 | 106 | LSE | |
09:30:19 | 317.801 | 1415 | O | 317.5 | 318.0 | Buy | 180,663 | 105 | LSE | |
09:23:01 | 318.0 | 26 | O | 317.0 | 318.0 | Buy | 179,248 | 104 | LSE | |
09:22:49 | 317.5 | 461 | AT | 317.5 | 318.0 | Sell | 179,222 | 103 | LSE | |
09:17:24 | 317.246 | 1 | O | 317.0 | 318.0 | Sell | 178,761 | 102 | LSE | |
09:12:54 | 318.0 | 85 | O | 317.5 | 318.0 | Buy | 178,760 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.