ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,687.28
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:03 321.5 316 AT 321.5 322.5 Sell
      		181,280 101 LSE
      06:39:03 322.0 14 AT 322.0 322.5 Sell
      		180,964 100 LSE
      06:37:03 322.5 1 O 321.5 322.5 Buy
      		180,950 99 LSE
      06:23:44 321.724 84 O 321.5 322.5 Sell
      		180,949 98 LSE
      06:18:30 321.722 1600 O 321.5 322.5 Sell
      		180,865 97 LSE
      06:16:18 321.72 799 O 321.5 322.5 Sell
      		179,265 96 LSE
      06:13:48 321.975 909 O 321.5 322.5 Sell
      		178,466 95 LSE
      06:13:27 321.975 2820 O 321.5 322.5 Sell
      		177,557 94 LSE
      06:12:50 321.975 770 O 321.5 322.5 Sell
      		174,737 93 LSE
      06:12:02 321.975 53 O 321.5 322.5 Sell
      		173,967 92 LSE
      06:05:36 321.98 1600 O 321.5 322.5 Sell
      		173,914 91 LSE
      05:54:21 321.94 1850 O 321.5 322.5 Sell
      		172,314 90 LSE
      05:53:35 321.94 790 O 321.5 322.5 Sell
      		170,464 89 LSE
      05:51:26 321.99 3086 O 321.5 322.5 Sell
      		169,674 88 LSE
      05:49:58 322.001 5000 O 321.5 322.5 Buy
      		166,588 87 LSE
      05:47:35 321.94 790 O 321.5 322.5 Sell
      		161,588 86 LSE
      05:44:26 322.011 92 O 321.5 322.5 Buy
      		160,798 85 LSE
      05:44:13 321.65 82 O 321.5 322.5 Sell
      		160,706 84 LSE
      05:43:52 322.0 25000 O 321.5 322.5
      		160,624 83 LSE
      05:41:33 321.65 9700 O 321.5 322.5 Sell
      		135,624 82 LSE
      05:37:22 322.031 1835 O 321.5 322.5 Buy
      		125,924 81 LSE
      05:33:53 322.5 119 O 321.0 322.5 Buy
      		124,089 80 LSE
      05:30:55 321.66 1925 O 321.0 322.5 Sell
      		123,970 79 LSE
      05:30:10 321.811 77 O 321.5 322.5 Sell
      		122,045 78 LSE
      05:29:30 321.0 321 AT 321.0 322.5 Sell
      		121,968 77 LSE
      05:28:11 321.811 932 O 321.0 322.5 Buy
      		121,647 76 LSE
      05:27:43 321.563 168 O 321.0 322.5 Sell
      		120,715 75 LSE
      05:27:12 321.325 77 O 320.5 322.5 Sell
      		120,547 74 LSE
      05:26:23 321.16 104 O 320.5 322.0 Sell
      		120,470 73 LSE
      05:23:14 321.328 77 O 320.5 322.0 Buy
      		120,366 72 LSE
      05:21:23 321.314 889 O 320.5 322.0 Buy
      		120,289 71 LSE
      05:20:11 321.328 1500 O 320.5 322.0 Buy
      		119,400 70 LSE
      05:19:45 320.725 6000 O 320.5 322.0 Sell
      		117,900 69 LSE
      05:17:49 321.338 774 O 320.5 322.0 Buy
      		111,900 68 LSE
      05:17:25 321.338 3111 O 320.5 322.0 Buy
      		111,126 67 LSE
      05:17:09 321.611 77 O 320.5 322.0 Buy
      		108,015 66 LSE
      05:14:15 320.726 21684 O 320.5 322.0 Sell
      		107,938 65 LSE
      05:11:21 321.67 77 O 320.5 322.0 Buy
      		86,254 64 LSE
      05:07:04 321.228 2500 O 320.5 322.0 Sell
      		86,177 63 LSE
      05:05:18 321.554 77 O 320.0 322.0 Buy
      		83,677 62 LSE
      05:05:10 321.554 30 O 320.0 322.0 Buy
      		83,600 61 LSE
      05:04:36 320.968 392 O 320.0 322.0 Sell
      		83,570 60 LSE
      05:03:53 320.989 392 O 320.0 322.0 Sell
      		83,178 59 LSE
      05:02:29 320.99 392 O 320.0 322.0 Sell
      		82,786 58 LSE
      04:51:02 320.747 831 O 320.0 321.5 Sell
      		82,394 57 LSE
      04:51:02 320.747 4736 O 320.0 321.5 Sell
      		81,563 56 LSE
      04:51:02 320.747 1173 O 320.0 321.5 Sell
      		76,827 55 LSE
      04:50:20 320.241 211 O 319.5 321.0 Sell
      		75,654 54 LSE
      04:43:57 319.735 930 O 319.0 320.5 Sell
      		75,443 53 LSE
      04:42:14 319.484 900 O 319.0 320.0 Sell
      		74,513 52 LSE
      04:42:13 319.5 1198 AT 318.5 319.5 Buy
      		73,613 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      NASDAQ
      VEDU
      Visionary Education Tech...
      Delayed Upgrade Clock