ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.54
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 319.5 67608 UT 318.0 319.5 Buy
      		361,409 153 LSE
      11:29:50 319.5 1 O 318.5 319.5 Buy
      		293,801 152 LSE
      11:26:57 319.0 126 AT 318.5 319.0 Buy
      		293,800 151 LSE
      11:26:15 318.5 24 AT 318.5 319.5 Sell
      		293,674 150 LSE
      11:26:15 318.5 34 AT 318.5 319.5 Sell
      		293,650 149 LSE
      11:24:16 318.5 24 AT 318.5 319.5 Sell
      		293,616 148 LSE
      11:21:07 319.5 245 O 318.5 319.5 Buy
      		293,592 147 LSE
      11:20:45 318.979 5196 O 318.5 319.5 Sell
      		293,347 146 LSE
      11:19:42 318.98 206 O 318.5 319.5 Sell
      		288,151 145 LSE
      11:16:35 319.291 626 O 318.5 319.5 Buy
      		287,945 144 LSE
      11:11:17 319.5 245 O 318.5 319.5 Buy
      		287,319 143 LSE
      11:05:52 318.5 538 AT 318.5 319.5 Sell
      		287,074 142 LSE
      10:54:27 319.5 320 O 318.5 319.0 Buy
      		286,536 141 LSE
      10:54:26 319.0 335 AT 318.5 319.0 Buy
      		286,216 140 LSE
      10:54:26 319.0 916 AT 318.5 319.0 Buy
      		285,881 139 LSE
      10:54:26 319.0 823 AT 318.5 319.0 Buy
      		284,965 138 LSE
      10:54:26 319.0 224 AT 318.5 319.0 Buy
      		284,142 137 LSE
      10:54:26 319.0 237 AT 318.5 319.0 Buy
      		283,918 136 LSE
      10:54:26 319.0 7000 AT 318.5 319.0 Buy
      		283,681 135 LSE
      10:50:46 318.675 1557 O 318.5 319.0 Sell
      		276,681 134 LSE
      10:48:51 318.738 3000 O 318.5 319.0 Sell
      		275,124 133 LSE
      10:42:15 318.995 926 O 318.5 319.0 Buy
      		272,124 132 LSE
      10:41:39 318.995 926 O 318.5 319.0 Buy
      		271,198 131 LSE
      10:39:56 318.974 3115 O 318.5 319.0 Buy
      		270,272 130 LSE
      10:25:22 318.995 10 O 318.5 319.0 Buy
      		267,157 129 LSE
      10:22:54 318.5 938 AT 317.5 318.5 Buy
      		267,147 128 LSE
      10:22:54 318.5 381 AT 317.5 318.5 Buy
      		266,209 127 LSE
      10:22:54 318.5 404 AT 317.5 318.5 Buy
      		265,828 126 LSE
      10:22:01 318.5 9368 O 317.5 318.5 Buy
      		265,424 125 LSE
      10:21:48 318.49 22 O 317.5 318.5 Buy
      		256,056 124 LSE
      10:18:02 318.31 1562 O 317.5 318.5 Buy
      		256,034 123 LSE
      10:17:17 318.31 615 O 317.5 318.5 Buy
      		254,472 122 LSE
      10:10:20 317.26 24500 O 317.0 318.0 Sell
      		253,857 121 LSE
      10:05:09 318.0 589 O 317.0 318.0 Buy
      		229,357 120 LSE
      10:01:31 317.944 1584 O 317.0 318.0 Buy
      		228,768 119 LSE
      09:58:44 317.791 3831 O 317.0 318.0 Buy
      		227,184 118 LSE
      09:57:24 317.97 288 O 317.0 318.0 Buy
      		223,353 117 LSE
      09:56:44 317.791 1871 O 317.0 318.0 Buy
      		223,065 116 LSE
      09:54:52 317.96 4400 O 317.0 318.0 Buy
      		221,194 115 LSE
      09:53:47 317.559 6298 O 317.0 318.0 Buy
      		216,794 114 LSE
      09:53:03 317.568 7872 O 317.0 318.0 Buy
      		210,496 113 LSE
      09:50:58 318.0 4 O 317.0 318.0 Buy
      		202,624 112 LSE
      09:46:10 317.963 19000 O 317.5 318.0 Buy
      		202,620 111 LSE
      09:42:31 318.0 1 O 317.5 318.0 Buy
      		183,620 110 LSE
      09:38:43 317.5 24 AT 317.5 318.0 Sell
      		183,619 109 LSE
      09:32:02 317.789 1416 O 317.5 318.0 Buy
      		183,595 108 LSE
      09:31:13 317.793 1416 O 317.5 318.0 Buy
      		182,179 107 LSE
      09:30:19 317.801 100 O 317.5 318.0 Buy
      		180,763 106 LSE
      09:30:19 317.801 1415 O 317.5 318.0 Buy
      		180,663 105 LSE
      09:23:01 318.0 26 O 317.0 318.0 Buy
      		179,248 104 LSE
      09:22:49 317.5 461 AT 317.5 318.0 Sell
      		179,222 103 LSE
      09:17:24 317.246 1 O 317.0 318.0 Sell
      		178,761 102 LSE
      09:12:54 318.0 85 O 317.5 318.0 Buy
      		178,760 101 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      TSXV
      MAE
      Maritime Resources
      Delayed Upgrade Clock