ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,535.98
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:54 318.0 85 O 317.5 318.0 Buy
      		178,760 101 LSE
      09:11:35 318.0 84 O 317.0 318.0 Buy
      		178,675 100 LSE
      09:08:21 317.806 218 O 317.5 318.0 Buy
      		178,591 99 LSE
      09:06:26 317.5 24 AT 317.5 318.0 Sell
      		178,373 98 LSE
      09:00:04 317.81 3150 O 317.5 318.0 Buy
      		178,349 97 LSE
      08:52:18 317.814 1 O 317.5 318.0 Buy
      		175,199 96 LSE
      08:51:40 318.0 422 AT 318.0 319.0 Sell
      		175,198 95 LSE
      08:51:40 318.0 383 AT 318.0 319.0 Sell
      		174,776 94 LSE
      08:40:14 318.0 421 O 317.5 318.5
      		174,393 93 LSE
      08:39:13 318.135 1600 O 317.5 318.5 Buy
      		173,972 92 LSE
      08:36:29 317.5 463 AT 317.5 318.5 Sell
      		172,372 91 LSE
      08:35:06 318.169 16000 O 317.5 318.5 Buy
      		171,909 90 LSE
      08:30:01 318.0 359 AT 317.0 318.0 Buy
      		155,909 89 LSE
      08:30:01 318.0 409 AT 318.0 318.5 Sell
      		155,550 88 LSE
      08:29:32 318.0 24 AT 318.0 318.5 Sell
      		155,141 87 LSE
      08:29:32 318.0 7 AT 318.0 318.5 Sell
      		155,117 86 LSE
      08:29:32 318.0 979 AT 318.0 318.5 Sell
      		155,110 85 LSE
      08:29:32 318.0 24 AT 318.0 318.5 Sell
      		154,131 84 LSE
      08:08:41 317.744 2500 O 317.5 318.5 Sell
      		154,107 83 LSE
      08:05:01 318.143 78 O 317.5 318.5 Buy
      		151,607 82 LSE
      07:59:38 318.15 1561 O 317.5 318.5 Buy
      		151,529 81 LSE
      07:45:36 317.5 24 AT 317.5 318.5 Sell
      		149,968 80 LSE
      07:29:58 317.742 349 O 317.5 319.0 Sell
      		149,944 79 LSE
      07:19:26 317.5 24 AT 317.5 318.5 Sell
      		149,595 78 LSE
      07:16:24 317.74 13 O 317.5 318.5 Sell
      		149,571 77 LSE
      07:00:39 318.5 54 AT 317.5 318.5 Buy
      		149,558 76 LSE
      07:00:39 318.5 459 AT 317.5 318.5 Buy
      		149,504 75 LSE
      07:00:39 318.5 387 AT 317.5 318.5 Buy
      		149,045 74 LSE
      06:59:15 317.5 24 AT 317.5 318.5 Sell
      		148,658 73 LSE
      06:57:59 318.165 1424 O 317.5 318.5 Buy
      		148,634 72 LSE
      06:55:52 318.17 3125 O 317.5 318.5 Buy
      		147,210 71 LSE
      06:49:07 317.845 750 O 317.5 319.0 Sell
      		144,085 70 LSE
      06:44:05 317.816 4500 O 317.5 318.5 Sell
      		143,335 69 LSE
      06:40:35 319.0 1 O 317.5 318.0 Buy
      		138,835 68 LSE
      06:39:21 317.845 22341 O 317.5 318.0 Buy
      		138,834 67 LSE
      06:32:25 317.845 625 O 317.5 318.0 Buy
      		116,493 66 LSE
      06:27:46 317.687 315 O 317.5 318.0 Sell
      		115,868 65 LSE
      06:23:28 318.535 5151 O 317.5 319.0 Buy
      		115,553 64 LSE
      06:12:14 318.057 1699 O 317.5 319.0 Sell
      		110,402 63 LSE
      06:10:37 318.366 155 O 317.5 319.0 Buy
      		108,703 62 LSE
      06:08:04 317.868 8245 O 317.5 318.5 Sell
      		108,548 61 LSE
      05:59:57 317.548 400 O 317.0 318.5 Sell
      		100,303 60 LSE
      05:57:32 318.5 2 O 317.0 318.5 Buy
      		99,903 59 LSE
      05:57:28 318.0 393 O 317.0 318.5 Buy
      		99,901 58 LSE
      05:57:27 318.5 4 O 317.0 318.5 Buy
      		99,508 57 LSE
      05:56:50 317.544 600 O 317.0 318.5 Sell
      		99,504 56 LSE
      05:48:41 318.0 653 AT 317.0 318.0 Buy
      		98,904 55 LSE
      05:48:41 318.0 434 AT 317.0 318.0 Buy
      		98,251 54 LSE
      05:48:41 318.0 463 AT 317.0 318.0 Buy
      		97,817 53 LSE
      05:43:45 317.69 6000 O 317.0 318.0 Buy
      		97,354 52 LSE
      05:30:41 317.36 14 O 317.0 318.0 Sell
      		91,354 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock