Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maritime Resources Corp | MAE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 14:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 230,394 | - | 0.03 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:40 | 14,000 | $ 0.06 | CAD |
Maritime Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0575444 | 66,459 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.065 | 0.05 | 0.058116 | 201,796 | 0.005 | 9.09% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0475781 | 248,214 | 0.02 | 50.00% |
| 6 Months | 0.045 | 0.065 | 0.035 | 0.0471415 | 227,332 | 0.015 | 33.33% |
| 1 Year | 0.04 | 0.065 | 0.03 | 0.0433676 | 297,080 | 0.02 | 50.00% |
| 3 Years | 0.19 | 0.235 | 0.03 | 0.082458 | 294,714 | -0.13 | -68.42% |
| 5 Years | 0.09 | 0.235 | 0.03 | 0.1035558 | 314,096 | -0.03 | -33.33% |
