ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,547.01
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:41 317.36 14 O 317.0 318.0 Sell
      		91,354 51 LSE
      05:28:52 317.357 101 O 317.0 318.0 Sell
      		91,340 50 LSE
      05:28:08 317.354 690 O 317.0 318.0 Sell
      		91,239 49 LSE
      05:18:03 317.702 207 O 317.0 318.0 Buy
      		90,549 48 LSE
      05:17:58 317.356 17962 O 317.0 318.0 Sell
      		90,342 47 LSE
      05:12:50 317.356 3100 O 317.0 318.0 Sell
      		72,380 46 LSE
      05:12:50 317.702 3100 O 317.0 318.0 Buy
      		69,280 45 LSE
      05:06:19 317.561 1400 O 317.0 318.0 Buy
      		66,180 44 LSE
      05:01:35 317.351 11849 O 317.0 318.0 Sell
      		64,780 43 LSE
      04:58:29 317.707 1300 O 317.0 318.0 Buy
      		52,931 42 LSE
      04:52:57 318.0 10 O 317.0 318.0 Buy
      		51,631 41 LSE
      04:47:47 317.567 90 O 316.5 318.0 Buy
      		51,621 40 LSE
      04:45:09 317.334 3250 O 316.5 318.0 Buy
      		51,531 39 LSE
      04:40:52 317.356 1659 O 316.5 318.0 Buy
      		48,281 38 LSE
      04:40:21 317.348 38 O 316.5 318.0 Buy
      		46,622 37 LSE
      04:38:46 317.018 3300 O 316.5 318.0 Sell
      		46,584 36 LSE
      04:31:47 317.574 155 O 316.5 318.0 Buy
      		43,284 35 LSE
      04:30:59 317.58 4800 O 316.5 318.0 Buy
      		43,129 34 LSE
      04:30:28 317.014 2525 O 316.5 318.0 Sell
      		38,329 33 LSE
      04:30:20 317.0 24 AT 317.0 318.5 Sell
      		35,804 32 LSE
      04:28:06 317.51 334 O 317.0 318.5 Sell
      		35,780 31 LSE
      04:24:43 318.1 1000 O 317.0 318.5 Buy
      		35,446 30 LSE
      04:20:58 317.505 157 O 317.0 318.5 Sell
      		34,446 29 LSE
      04:17:35 318.1 624 O 317.0 318.5 Buy
      		34,289 28 LSE
      04:16:57 317.8 3127 O 317.0 318.5 Buy
      		33,665 27 LSE
      04:13:07 317.504 2500 O 317.0 318.5 Sell
      		30,538 26 LSE
      04:03:58 317.433 625 O 316.5 318.5 Sell
      		28,038 25 LSE
      04:01:31 317.433 1575 O 316.5 318.5 Sell
      		27,413 24 LSE
      04:01:01 318.0 276 AT 316.5 318.0 Buy
      		25,838 23 LSE
      04:00:39 317.2 1135 O 316.5 318.0 Sell
      		25,562 22 LSE
      03:50:54 316.929 1109 O 316.5 318.0 Sell
      		24,427 21 LSE
      03:43:47 317.212 7000 O 316.0 317.5 Buy
      		23,318 20 LSE
      03:41:13 317.333 1 O 316.0 317.5 Buy
      		16,318 19 LSE
      03:36:36 317.212 2300 O 316.0 317.5 Buy
      		16,317 18 LSE
      03:28:21 317.615 1575 O 316.0 317.5 Buy
      		14,017 17 LSE
      03:09:45 317.78 1 O 316.0 318.0 Buy
      		12,442 16 LSE
      03:09:26 318.0 179 O 316.0 318.0 Buy
      		12,441 15 LSE
      03:09:26 318.0 300 O 316.0 318.0 Buy
      		12,262 14 LSE
      03:09:26 318.0 181 O 316.0 318.0 Buy
      		11,962 13 LSE
      03:07:52 318.0 64 O 316.0 318.0 Buy
      		11,781 12 LSE
      03:07:52 318.0 5 O 316.0 318.0 Buy
      		11,717 11 LSE
      03:07:52 318.0 5 O 316.0 318.0 Buy
      		11,712 10 LSE
      03:07:52 316.0 4 O 316.0 318.0 Sell
      		11,707 9 LSE
      03:03:00 316.56 1589 O 316.0 318.0 Sell
      		11,703 8 LSE
      03:01:11 317.62 2500 O 316.0 318.0 Buy
      		10,114 7 LSE
      03:00:27 317.8 6 O 316.0 318.0 Buy
      		7,614 6 LSE
      03:00:12 317.6 618 O 316.0 318.0 Buy
      		7,608 5 LSE
      03:00:11 317.5 149 AT 317.5 318.0 Sell
      		6,990 4 LSE
      03:00:10 317.6 650 O 317.5 318.0 Sell
      		6,841 3 LSE
      03:00:10 317.6 2976 O 317.5 318.0 Sell
      		6,191 2 LSE
      03:00:08 317.0 3215 UT 316.5 317.0
      		3,215 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock