ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,680.35
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 317.5 68422 UT 316.5 317.0 Buy
      		413,725 121 LSE
      11:29:50 317.0 1590 AT 316.5 317.0 Buy
      		345,303 120 LSE
      11:29:50 317.0 7 AT 316.5 317.0 Buy
      		343,713 119 LSE
      11:29:50 317.0 469 AT 316.5 317.0 Buy
      		343,706 118 LSE
      11:29:50 317.0 187 AT 316.5 317.0 Buy
      		343,237 117 LSE
      11:29:50 317.0 927 AT 316.5 317.0 Buy
      		343,050 116 LSE
      11:29:49 317.0 992 AT 316.5 317.0 Buy
      		342,123 115 LSE
      11:29:49 317.0 598 AT 316.5 317.0 Buy
      		341,131 114 LSE
      11:29:10 317.0 336 O 316.5 317.0 Buy
      		340,533 113 LSE
      11:29:10 316.61 12000 O 316.5 317.0 Sell
      		340,197 112 LSE
      11:29:09 317.0 56 O 316.5 317.0 Buy
      		328,197 111 LSE
      11:20:53 316.889 2209 O 316.5 317.0 Buy
      		328,141 110 LSE
      11:20:37 317.0 841 AT 316.5 317.0 Buy
      		325,932 109 LSE
      11:20:37 317.0 749 AT 316.5 317.0 Buy
      		325,091 108 LSE
      11:18:59 316.724 8852 O 316.5 317.0 Sell
      		324,342 107 LSE
      11:15:45 316.722 1897 O 316.5 317.0 Sell
      		315,490 106 LSE
      11:14:28 316.5 325 AT 316.5 317.0 Sell
      		313,593 105 LSE
      11:14:11 316.44 3560 O 316.0 317.0 Sell
      		313,268 104 LSE
      11:11:25 316.5 323 AT 316.5 317.0 Sell
      		309,708 103 LSE
      11:11:25 316.5 369 AT 316.5 317.0 Sell
      		309,385 102 LSE
      11:11:21 316.733 12000 O 316.5 317.0 Sell
      		309,016 101 LSE
      11:11:11 317.0 1590 AT 316.5 317.0 Buy
      		297,016 100 LSE
      11:11:11 317.0 315 AT 316.5 317.5
      		295,426 99 LSE
      11:11:11 317.0 267 AT 316.5 317.0 Buy
      		295,111 98 LSE
      11:11:11 317.0 1590 AT 316.5 317.0 Buy
      		294,844 97 LSE
      11:11:11 317.0 1106 AT 316.5 317.0 Buy
      		293,254 96 LSE
      11:06:53 316.0 1348 AT 314.5 316.0 Buy
      		292,148 95 LSE
      11:06:53 316.0 1100 AT 314.5 316.0 Buy
      		290,800 94 LSE
      11:03:50 316.0 1043 AT 314.5 316.0 Buy
      		289,700 93 LSE
      11:03:50 316.0 1000 AT 314.5 316.0 Buy
      		288,657 92 LSE
      11:03:17 315.665 626 O 314.5 316.0 Buy
      		287,657 91 LSE
      11:02:21 315.0 147 AT 315.0 316.0 Sell
      		287,031 90 LSE
      10:58:02 315.0 996 AT 315.0 316.5 Sell
      		286,884 89 LSE
      10:52:44 315.677 10972 O 315.0 316.5 Sell
      		285,888 88 LSE
      10:50:03 316.4 39388 O 315.0 316.5 Buy
      		274,916 87 LSE
      10:49:52 315.451 800 O 315.0 316.5 Sell
      		235,528 86 LSE
      10:49:45 316.0 319 AT 315.0 316.0 Buy
      		234,728 85 LSE
      10:23:53 315.914 7855 O 315.0 317.0 Sell
      		234,409 84 LSE
      10:20:36 315.995 929 O 315.0 317.0 Sell
      		226,554 83 LSE
      10:17:12 316.0 402 O 315.0 317.0
      		225,625 82 LSE
      10:08:32 316.0 1478 AT 314.5 316.0 Buy
      		225,223 81 LSE
      10:08:32 316.0 661 AT 314.5 316.0 Buy
      		223,745 80 LSE
      10:08:32 316.0 33 AT 314.5 316.0 Buy
      		223,084 79 LSE
      10:08:32 316.0 28 AT 314.5 316.0 Buy
      		223,051 78 LSE
      10:03:09 315.173 967 O 314.5 316.0 Sell
      		223,023 77 LSE
      09:56:51 315.177 3370 O 314.5 316.0 Sell
      		222,056 76 LSE
      09:47:31 315.177 6200 O 314.5 316.0 Sell
      		218,686 75 LSE
      09:43:22 315.669 4240 O 314.5 316.0 Buy
      		212,486 74 LSE
      09:39:01 315.684 3167 O 314.5 316.0 Buy
      		208,246 73 LSE
      09:26:55 315.164 12000 O 314.5 316.0 Sell
      		205,079 72 LSE
      09:25:26 315.684 2700 O 314.5 316.0 Buy
      		193,079 71 LSE
      09:17:24 315.85 250 O 314.5 316.0 Buy
      		190,379 70 LSE
      09:12:41 315.683 6335 O 314.5 316.0 Buy
      		190,129 69 LSE
      09:07:02 314.5 3 O 314.5 316.0 Sell
      		183,794 68 LSE
      08:44:21 315.582 633 O 314.0 316.0 Buy
      		183,791 67 LSE
      08:38:16 314.874 1500 O 314.0 316.0 Sell
      		183,158 66 LSE
      08:33:03 314.584 323 O 313.5 316.0 Sell
      		181,658 65 LSE
      08:33:00 314.5 843 AT 312.0 314.5 Buy
      		181,335 64 LSE
      08:26:21 315.2 29 O 312.5 315.5 Buy
      		180,492 63 LSE
      08:21:24 313.79 237 O 312.5 315.5 Sell
      		180,463 62 LSE
      08:20:19 315.5 5 O 312.5 315.5 Buy
      		180,226 61 LSE
      08:20:19 315.5 63 O 312.5 315.5 Buy
      		180,221 60 LSE
      08:03:05 315.124 9470 O 312.5 315.5 Buy
      		180,158 59 LSE
      07:56:14 315.129 8129 O 312.5 315.5 Buy
      		170,688 58 LSE
      07:53:56 315.135 37 O 312.5 315.5 Buy
      		162,559 57 LSE
      07:36:43 313.657 799 O 312.5 315.5 Sell
      		162,522 56 LSE
      07:21:27 314.772 473 O 312.5 315.5 Buy
      		161,723 55 LSE
      07:21:13 315.066 8 O 312.5 315.5 Buy
      		161,250 54 LSE
      07:17:20 313.64 650 O 312.5 315.5 Sell
      		161,242 53 LSE
      07:15:29 314.857 1203 O 312.5 315.5 Buy
      		160,592 52 LSE
      07:09:51 314.771 1088 O 312.5 315.5 Buy
      		159,389 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock