ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,751.74
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:51 314.771 1088 O 312.5 315.5 Buy
      		159,389 51 LSE
      06:55:49 314.774 1588 O 312.5 315.5 Buy
      		158,301 50 LSE
      06:50:24 314.738 172 O 312.5 315.5 Buy
      		156,713 49 LSE
      06:49:36 313.6 1400 O 312.5 315.5 Sell
      		156,541 48 LSE
      06:35:05 315.126 105 O 312.5 315.5 Buy
      		155,141 47 LSE
      06:30:33 314.738 947 O 312.5 315.5 Buy
      		155,036 46 LSE
      06:26:55 313.6 2920 O 312.5 315.5 Sell
      		154,089 45 LSE
      06:26:33 314.747 8598 O 312.5 315.5 Buy
      		151,169 44 LSE
      06:15:20 315.14 29 O 312.5 315.5 Buy
      		142,571 43 LSE
      06:11:31 313.6 8204 O 312.5 315.5 Sell
      		142,542 42 LSE
      06:04:42 313.6 1200 O 312.5 315.5 Sell
      		134,338 41 LSE
      06:03:02 314.739 162 O 312.5 315.5 Buy
      		133,138 40 LSE
      06:03:01 315.182 11839 O 312.5 315.5 Buy
      		132,976 39 LSE
      06:03:00 314.75 1547 O 312.5 315.5 Buy
      		121,137 38 LSE
      06:02:59 314.12 461 O 312.5 315.5 Buy
      		119,590 37 LSE
      06:02:59 314.12 925 O 312.5 315.5 Buy
      		119,129 36 LSE
      05:49:41 314.7 14483 O 312.5 315.5 Buy
      		118,204 35 LSE
      05:47:49 314.119 1582 O 312.5 315.5 Buy
      		103,721 34 LSE
      05:47:36 314.122 396 O 312.5 315.5 Buy
      		102,139 33 LSE
      05:46:34 312.846 34750 O 312.5 315.5 Sell
      		101,743 32 LSE
      05:46:32 314.7 5108 O 312.5 315.5 Buy
      		66,993 31 LSE
      05:37:14 314.545 2686 O 312.5 315.5 Buy
      		61,885 30 LSE
      05:31:58 314.2 316 O 312.5 315.5 Buy
      		59,199 29 LSE
      05:26:30 314.196 629 O 312.5 315.5 Buy
      		58,883 28 LSE
      05:23:39 314.2 77 O 312.5 315.5 Buy
      		58,254 27 LSE
      05:23:12 314.181 314 O 312.5 315.5 Buy
      		58,177 26 LSE
      05:11:40 314.168 3040 O 312.5 315.5 Buy
      		57,863 25 LSE
      05:11:24 314.163 439 O 312.5 315.5 Buy
      		54,823 24 LSE
      05:07:59 314.199 500 O 312.5 315.5 Buy
      		54,384 23 LSE
      05:07:47 314.199 2000 O 312.5 315.5 Buy
      		53,884 22 LSE
      05:04:08 314.36 1 O 312.5 315.5 Buy
      		51,884 21 LSE
      05:03:58 313.443 4625 O 312.5 315.5 Sell
      		51,883 20 LSE
      05:00:55 313.426 43 O 312.5 315.5 Sell
      		47,258 19 LSE
      04:58:56 313.426 1050 O 312.5 315.5 Sell
      		47,215 18 LSE
      04:52:44 313.419 801 O 312.5 315.5 Sell
      		46,165 17 LSE
      04:42:48 314.2 1300 O 312.5 315.5 Buy
      		45,364 16 LSE
      04:28:38 314.2 1505 O 312.5 315.5 Buy
      		44,064 15 LSE
      04:21:28 313.411 2800 O 312.5 315.5 Sell
      		42,559 14 LSE
      03:55:08 313.395 210 O 312.5 315.5 Sell
      		39,759 13 LSE
      03:46:39 314.186 924 O 312.5 315.5 Buy
      		39,549 12 LSE
      03:46:23 314.0 1500 O 312.5 315.5
      		38,625 11 LSE
      03:43:15 314.2 4748 O 312.5 315.5 Buy
      		37,125 10 LSE
      03:36:15 312.5 1 O 312.5 315.5 Sell
      		32,377 9 LSE
      03:19:39 313.385 2000 O 312.5 315.5 Sell
      		32,376 8 LSE
      03:05:38 313.906 1583 O 312.0 315.0 Buy
      		30,376 7 LSE
      03:00:11 313.06 283 O 310.5 314.5 Buy
      		28,793 6 LSE
      03:00:11 313.06 951 O 310.5 314.5 Buy
      		28,510 5 LSE
      03:00:09 313.06 858 O 310.5 314.5 Buy
      		27,559 4 LSE
      03:00:02 315.0 1 UT 312.5 314.0
      		26,701 3 LSE
      02:52:41 311.5 13200 O 312.5 314.0
      		26,700 2 LSE
      02:52:40 311.5 13500 O 312.5 314.0
      		13,500 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      KUCN
      WPRBTC
      WePower
      Delayed Upgrade Clock