ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,255.60
      0.24%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.005
      0.33%
      Bitcoin
      59,584.93
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      326.00
      0.00
      ( 0.00% )
      Updated: 08:27:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:59 310.5 10068 AT 310.5 311.0 Sell
      		539,663 246 LSE
      11:35:59 310.5 600 AT 310.5 311.0 Sell
      		529,595 245 LSE
      11:35:59 310.5 1948 AT 310.5 311.0 Sell
      		528,995 244 LSE
      11:35:09 310.5 113641 UT 310.5 311.0 Sell
      		527,047 243 LSE
      11:17:27 310.715 2485 O 310.5 311.0 Sell
      		413,406 242 LSE
      11:12:40 310.5 585 AT 310.5 311.0 Sell
      		410,921 241 LSE
      11:12:09 311.0 185 O 310.5 311.0 Buy
      		410,336 240 LSE
      11:12:09 310.5 185 O 310.5 311.0 Sell
      		410,151 239 LSE
      11:11:56 311.0 36 O 310.5 311.0 Buy
      		409,966 238 LSE
      11:11:56 310.5 36 O 310.5 311.0 Sell
      		409,930 237 LSE
      11:05:21 311.0 56 AT 310.5 311.0 Buy
      		409,894 236 LSE
      11:02:29 310.825 494 O 310.5 311.0 Buy
      		409,838 235 LSE
      11:01:07 310.713 1520 O 310.5 311.0 Sell
      		409,344 234 LSE
      11:00:22 311.0 175 AT 310.5 311.0 Buy
      		407,824 233 LSE
      10:55:34 310.825 5000 O 310.5 311.0 Buy
      		407,649 232 LSE
      10:50:47 310.825 1303 O 310.5 311.0 Buy
      		402,649 231 LSE
      10:48:59 310.865 1600 O 310.5 311.0 Buy
      		401,346 230 LSE
      10:42:58 310.5 600 AT 310.5 311.0 Sell
      		399,746 229 LSE
      10:36:20 310.712 4800 O 310.5 311.0 Sell
      		399,146 228 LSE
      10:36:11 310.825 4800 O 310.5 311.0 Buy
      		394,346 227 LSE
      10:30:36 310.5 600 AT 310.5 311.0 Sell
      		389,546 226 LSE
      10:29:21 310.75 25000 O 310.5 311.0
      		388,946 225 LSE
      10:29:10 310.5 443 AT 310.5 311.0 Sell
      		363,946 224 LSE
      10:29:10 310.5 439 AT 310.5 311.0 Sell
      		363,503 223 LSE
      10:27:40 310.92 265 O 310.5 311.5 Sell
      		363,064 222 LSE
      10:25:48 310.923 354 O 310.5 311.5 Sell
      		362,799 221 LSE
      10:22:16 311.149 3000 O 310.5 311.5 Buy
      		362,445 220 LSE
      10:15:45 311.15 940 O 310.5 311.5 Buy
      		359,445 219 LSE
      10:13:57 311.149 160 O 310.5 311.5 Buy
      		358,505 218 LSE
      10:13:34 311.149 1574 O 310.5 311.5 Buy
      		358,345 217 LSE
      10:11:58 311.26 20223 O 310.5 311.5 Buy
      		356,771 216 LSE
      10:11:14 310.5 104 AT 310.5 311.0 Sell
      		336,548 215 LSE
      10:11:14 310.5 7 AT 310.5 311.0 Sell
      		336,444 214 LSE
      10:11:14 310.5 14 AT 310.5 311.0 Sell
      		336,437 213 LSE
      10:11:14 310.5 4 AT 310.5 311.0 Sell
      		336,423 212 LSE
      10:11:14 310.5 14 AT 310.5 311.0 Sell
      		336,419 211 LSE
      10:11:14 310.5 17 AT 310.5 311.0 Sell
      		336,405 210 LSE
      10:11:14 310.5 1 AT 310.5 311.0 Sell
      		336,388 209 LSE
      10:11:14 310.5 637 AT 310.0 311.0
      		336,387 208 LSE
      10:11:14 310.5 557 AT 310.5 311.0 Sell
      		335,750 207 LSE
      10:11:14 310.5 17 AT 310.5 311.0 Sell
      		335,193 206 LSE
      10:11:14 310.5 1 AT 310.5 311.0 Sell
      		335,176 205 LSE
      10:11:14 310.5 25 AT 310.5 311.0 Sell
      		335,175 204 LSE
      10:11:14 310.5 305 AT 310.5 311.0 Sell
      		335,150 203 LSE
      10:11:14 310.5 600 AT 310.5 311.0 Sell
      		334,845 202 LSE
      10:11:14 310.5 264 AT 310.5 311.0 Sell
      		334,245 201 LSE
      10:11:14 310.5 25 AT 310.5 311.0 Sell
      		333,981 200 LSE
      10:11:12 310.5 600 AT 310.5 311.5 Sell
      		333,956 199 LSE
      10:11:11 310.5 600 AT 310.5 311.5 Sell
      		333,356 198 LSE
      10:11:11 310.5 287 AT 310.5 311.5 Sell
      		332,756 197 LSE
      10:11:11 310.5 289 AT 310.5 311.5 Sell
      		332,469 196 LSE
      10:11:11 310.5 698 AT 310.5 311.5 Sell
      		332,180 195 LSE
      10:09:19 311.5 48 O 310.5 311.5 Buy
      		331,482 194 LSE
      10:08:48 311.5 299 O 310.5 311.5 Buy
      		331,434 193 LSE
      10:08:14 311.5 299 O 310.5 311.5 Buy
      		331,135 192 LSE
      10:07:38 311.5 337 O 310.5 311.5 Buy
      		330,836 191 LSE
      10:07:02 311.5 286 O 310.5 311.5 Buy
      		330,499 190 LSE
      10:06:28 311.5 231 O 310.5 311.5 Buy
      		330,213 189 LSE
      09:57:23 311.5 813 O 310.5 311.5 Buy
      		329,982 188 LSE
      09:54:10 310.5 24 AT 310.5 311.5 Sell
      		329,169 187 LSE
      09:54:10 310.5 1 AT 310.5 311.5 Sell
      		329,145 186 LSE
      09:54:10 310.5 40 AT 310.5 311.5 Sell
      		329,144 185 LSE
      09:54:09 310.5 204 AT 310.5 311.5 Sell
      		329,104 184 LSE
      09:54:09 310.5 152 AT 310.5 311.5 Sell
      		328,900 183 LSE
      09:54:09 310.5 127 AT 310.5 311.5 Sell
      		328,748 182 LSE
      09:54:09 310.5 356 AT 310.5 311.5 Sell
      		328,621 181 LSE
      09:54:09 310.5 219 AT 310.5 311.5 Sell
      		328,265 180 LSE
      09:54:09 310.5 462 AT 310.5 311.5 Sell
      		328,046 179 LSE
      09:54:09 310.5 568 AT 310.5 311.5 Sell
      		327,584 178 LSE
      09:53:19 311.0 25000 O 310.5 311.5
      		327,016 177 LSE
      09:47:54 311.5 786 O 310.5 311.5 Buy
      		302,016 176 LSE
      09:47:43 310.5 7 AT 310.5 311.5 Sell
      		301,230 175 LSE
      09:47:02 310.5 25 AT 310.5 311.5 Sell
      		301,223 174 LSE
      09:47:01 310.5 338 AT 310.5 311.5 Sell
      		301,198 173 LSE
      09:47:01 310.5 87 AT 310.5 311.5 Sell
      		300,860 172 LSE
      09:47:01 310.5 105 AT 310.5 311.5 Sell
      		300,773 171 LSE
      09:47:01 310.5 135 AT 310.5 311.5 Sell
      		300,668 170 LSE
      09:47:01 310.5 473 AT 310.5 311.5 Sell
      		300,533 169 LSE
      09:47:01 310.5 357 AT 310.5 311.5 Sell
      		300,060 168 LSE
      09:46:53 310.5 25 AT 310.5 311.5 Sell
      		299,703 167 LSE
      09:46:53 310.5 25 AT 310.5 311.0 Sell
      		299,678 166 LSE
      09:46:53 310.5 19 AT 310.5 311.0 Sell
      		299,653 165 LSE
      09:46:53 310.5 150 AT 310.5 311.0 Sell
      		299,634 164 LSE
      09:46:53 310.5 24 AT 310.5 311.0 Sell
      		299,484 163 LSE
      09:46:53 310.5 434 AT 310.0 311.5 Sell
      		299,460 162 LSE
      09:46:53 310.5 351 AT 310.5 311.5 Sell
      		299,026 161 LSE
      09:46:53 310.5 202 AT 310.5 311.5 Sell
      		298,675 160 LSE
      09:46:53 310.5 571 AT 310.5 311.5 Sell
      		298,473 159 LSE
      09:46:53 310.5 320 AT 310.5 311.5 Sell
      		297,902 158 LSE
      09:46:53 310.5 1000 AT 310.5 311.5 Sell
      		297,582 157 LSE
      09:46:53 310.5 322 AT 310.5 311.5 Sell
      		296,582 156 LSE
      09:46:53 310.5 116 AT 310.5 311.5 Sell
      		296,260 155 LSE
      09:46:53 310.5 434 AT 310.5 311.5 Sell
      		296,144 154 LSE
      09:46:53 310.5 25 AT 310.5 311.5 Sell
      		295,710 153 LSE
      09:37:00 312.0 1126 AT 310.5 312.0 Buy
      		295,685 152 LSE
      09:37:00 311.5 292 AT 310.5 311.5 Buy
      		294,559 151 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BIT
      UC3S8K
      Unicredit Bank
      BIT
      UI430X
      UniCredit
      BIT
      P1SXG2
      BNP Paribas Issuance
      BIT
      F17260
      Vontobel Financial Produ...
      ASX
      TMX
      Terrain Minerals
      Delayed Upgrade Clock