![Fidelity Special Values Plc](/common/images/company/L_FSV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:59 | 310.5 | 10068 | AT | 310.5 | 311.0 | Sell | 539,663 | 246 | LSE | |
11:35:59 | 310.5 | 600 | AT | 310.5 | 311.0 | Sell | 529,595 | 245 | LSE | |
11:35:59 | 310.5 | 1948 | AT | 310.5 | 311.0 | Sell | 528,995 | 244 | LSE | |
11:35:09 | 310.5 | 113641 | UT | 310.5 | 311.0 | Sell | 527,047 | 243 | LSE | |
11:17:27 | 310.715 | 2485 | O | 310.5 | 311.0 | Sell | 413,406 | 242 | LSE | |
11:12:40 | 310.5 | 585 | AT | 310.5 | 311.0 | Sell | 410,921 | 241 | LSE | |
11:12:09 | 311.0 | 185 | O | 310.5 | 311.0 | Buy | 410,336 | 240 | LSE | |
11:12:09 | 310.5 | 185 | O | 310.5 | 311.0 | Sell | 410,151 | 239 | LSE | |
11:11:56 | 311.0 | 36 | O | 310.5 | 311.0 | Buy | 409,966 | 238 | LSE | |
11:11:56 | 310.5 | 36 | O | 310.5 | 311.0 | Sell | 409,930 | 237 | LSE | |
11:05:21 | 311.0 | 56 | AT | 310.5 | 311.0 | Buy | 409,894 | 236 | LSE | |
11:02:29 | 310.825 | 494 | O | 310.5 | 311.0 | Buy | 409,838 | 235 | LSE | |
11:01:07 | 310.713 | 1520 | O | 310.5 | 311.0 | Sell | 409,344 | 234 | LSE | |
11:00:22 | 311.0 | 175 | AT | 310.5 | 311.0 | Buy | 407,824 | 233 | LSE | |
10:55:34 | 310.825 | 5000 | O | 310.5 | 311.0 | Buy | 407,649 | 232 | LSE | |
10:50:47 | 310.825 | 1303 | O | 310.5 | 311.0 | Buy | 402,649 | 231 | LSE | |
10:48:59 | 310.865 | 1600 | O | 310.5 | 311.0 | Buy | 401,346 | 230 | LSE | |
10:42:58 | 310.5 | 600 | AT | 310.5 | 311.0 | Sell | 399,746 | 229 | LSE | |
10:36:20 | 310.712 | 4800 | O | 310.5 | 311.0 | Sell | 399,146 | 228 | LSE | |
10:36:11 | 310.825 | 4800 | O | 310.5 | 311.0 | Buy | 394,346 | 227 | LSE | |
10:30:36 | 310.5 | 600 | AT | 310.5 | 311.0 | Sell | 389,546 | 226 | LSE | |
10:29:21 | 310.75 | 25000 | O | 310.5 | 311.0 | 388,946 | 225 | LSE | ||
10:29:10 | 310.5 | 443 | AT | 310.5 | 311.0 | Sell | 363,946 | 224 | LSE | |
10:29:10 | 310.5 | 439 | AT | 310.5 | 311.0 | Sell | 363,503 | 223 | LSE | |
10:27:40 | 310.92 | 265 | O | 310.5 | 311.5 | Sell | 363,064 | 222 | LSE | |
10:25:48 | 310.923 | 354 | O | 310.5 | 311.5 | Sell | 362,799 | 221 | LSE | |
10:22:16 | 311.149 | 3000 | O | 310.5 | 311.5 | Buy | 362,445 | 220 | LSE | |
10:15:45 | 311.15 | 940 | O | 310.5 | 311.5 | Buy | 359,445 | 219 | LSE | |
10:13:57 | 311.149 | 160 | O | 310.5 | 311.5 | Buy | 358,505 | 218 | LSE | |
10:13:34 | 311.149 | 1574 | O | 310.5 | 311.5 | Buy | 358,345 | 217 | LSE | |
10:11:58 | 311.26 | 20223 | O | 310.5 | 311.5 | Buy | 356,771 | 216 | LSE | |
10:11:14 | 310.5 | 104 | AT | 310.5 | 311.0 | Sell | 336,548 | 215 | LSE | |
10:11:14 | 310.5 | 7 | AT | 310.5 | 311.0 | Sell | 336,444 | 214 | LSE | |
10:11:14 | 310.5 | 14 | AT | 310.5 | 311.0 | Sell | 336,437 | 213 | LSE | |
10:11:14 | 310.5 | 4 | AT | 310.5 | 311.0 | Sell | 336,423 | 212 | LSE | |
10:11:14 | 310.5 | 14 | AT | 310.5 | 311.0 | Sell | 336,419 | 211 | LSE | |
10:11:14 | 310.5 | 17 | AT | 310.5 | 311.0 | Sell | 336,405 | 210 | LSE | |
10:11:14 | 310.5 | 1 | AT | 310.5 | 311.0 | Sell | 336,388 | 209 | LSE | |
10:11:14 | 310.5 | 637 | AT | 310.0 | 311.0 | 336,387 | 208 | LSE | ||
10:11:14 | 310.5 | 557 | AT | 310.5 | 311.0 | Sell | 335,750 | 207 | LSE | |
10:11:14 | 310.5 | 17 | AT | 310.5 | 311.0 | Sell | 335,193 | 206 | LSE | |
10:11:14 | 310.5 | 1 | AT | 310.5 | 311.0 | Sell | 335,176 | 205 | LSE | |
10:11:14 | 310.5 | 25 | AT | 310.5 | 311.0 | Sell | 335,175 | 204 | LSE | |
10:11:14 | 310.5 | 305 | AT | 310.5 | 311.0 | Sell | 335,150 | 203 | LSE | |
10:11:14 | 310.5 | 600 | AT | 310.5 | 311.0 | Sell | 334,845 | 202 | LSE | |
10:11:14 | 310.5 | 264 | AT | 310.5 | 311.0 | Sell | 334,245 | 201 | LSE | |
10:11:14 | 310.5 | 25 | AT | 310.5 | 311.0 | Sell | 333,981 | 200 | LSE | |
10:11:12 | 310.5 | 600 | AT | 310.5 | 311.5 | Sell | 333,956 | 199 | LSE | |
10:11:11 | 310.5 | 600 | AT | 310.5 | 311.5 | Sell | 333,356 | 198 | LSE | |
10:11:11 | 310.5 | 287 | AT | 310.5 | 311.5 | Sell | 332,756 | 197 | LSE | |
10:11:11 | 310.5 | 289 | AT | 310.5 | 311.5 | Sell | 332,469 | 196 | LSE | |
10:11:11 | 310.5 | 698 | AT | 310.5 | 311.5 | Sell | 332,180 | 195 | LSE | |
10:09:19 | 311.5 | 48 | O | 310.5 | 311.5 | Buy | 331,482 | 194 | LSE | |
10:08:48 | 311.5 | 299 | O | 310.5 | 311.5 | Buy | 331,434 | 193 | LSE | |
10:08:14 | 311.5 | 299 | O | 310.5 | 311.5 | Buy | 331,135 | 192 | LSE | |
10:07:38 | 311.5 | 337 | O | 310.5 | 311.5 | Buy | 330,836 | 191 | LSE | |
10:07:02 | 311.5 | 286 | O | 310.5 | 311.5 | Buy | 330,499 | 190 | LSE | |
10:06:28 | 311.5 | 231 | O | 310.5 | 311.5 | Buy | 330,213 | 189 | LSE | |
09:57:23 | 311.5 | 813 | O | 310.5 | 311.5 | Buy | 329,982 | 188 | LSE | |
09:54:10 | 310.5 | 24 | AT | 310.5 | 311.5 | Sell | 329,169 | 187 | LSE | |
09:54:10 | 310.5 | 1 | AT | 310.5 | 311.5 | Sell | 329,145 | 186 | LSE | |
09:54:10 | 310.5 | 40 | AT | 310.5 | 311.5 | Sell | 329,144 | 185 | LSE | |
09:54:09 | 310.5 | 204 | AT | 310.5 | 311.5 | Sell | 329,104 | 184 | LSE | |
09:54:09 | 310.5 | 152 | AT | 310.5 | 311.5 | Sell | 328,900 | 183 | LSE | |
09:54:09 | 310.5 | 127 | AT | 310.5 | 311.5 | Sell | 328,748 | 182 | LSE | |
09:54:09 | 310.5 | 356 | AT | 310.5 | 311.5 | Sell | 328,621 | 181 | LSE | |
09:54:09 | 310.5 | 219 | AT | 310.5 | 311.5 | Sell | 328,265 | 180 | LSE | |
09:54:09 | 310.5 | 462 | AT | 310.5 | 311.5 | Sell | 328,046 | 179 | LSE | |
09:54:09 | 310.5 | 568 | AT | 310.5 | 311.5 | Sell | 327,584 | 178 | LSE | |
09:53:19 | 311.0 | 25000 | O | 310.5 | 311.5 | 327,016 | 177 | LSE | ||
09:47:54 | 311.5 | 786 | O | 310.5 | 311.5 | Buy | 302,016 | 176 | LSE | |
09:47:43 | 310.5 | 7 | AT | 310.5 | 311.5 | Sell | 301,230 | 175 | LSE | |
09:47:02 | 310.5 | 25 | AT | 310.5 | 311.5 | Sell | 301,223 | 174 | LSE | |
09:47:01 | 310.5 | 338 | AT | 310.5 | 311.5 | Sell | 301,198 | 173 | LSE | |
09:47:01 | 310.5 | 87 | AT | 310.5 | 311.5 | Sell | 300,860 | 172 | LSE | |
09:47:01 | 310.5 | 105 | AT | 310.5 | 311.5 | Sell | 300,773 | 171 | LSE | |
09:47:01 | 310.5 | 135 | AT | 310.5 | 311.5 | Sell | 300,668 | 170 | LSE | |
09:47:01 | 310.5 | 473 | AT | 310.5 | 311.5 | Sell | 300,533 | 169 | LSE | |
09:47:01 | 310.5 | 357 | AT | 310.5 | 311.5 | Sell | 300,060 | 168 | LSE | |
09:46:53 | 310.5 | 25 | AT | 310.5 | 311.5 | Sell | 299,703 | 167 | LSE | |
09:46:53 | 310.5 | 25 | AT | 310.5 | 311.0 | Sell | 299,678 | 166 | LSE | |
09:46:53 | 310.5 | 19 | AT | 310.5 | 311.0 | Sell | 299,653 | 165 | LSE | |
09:46:53 | 310.5 | 150 | AT | 310.5 | 311.0 | Sell | 299,634 | 164 | LSE | |
09:46:53 | 310.5 | 24 | AT | 310.5 | 311.0 | Sell | 299,484 | 163 | LSE | |
09:46:53 | 310.5 | 434 | AT | 310.0 | 311.5 | Sell | 299,460 | 162 | LSE | |
09:46:53 | 310.5 | 351 | AT | 310.5 | 311.5 | Sell | 299,026 | 161 | LSE | |
09:46:53 | 310.5 | 202 | AT | 310.5 | 311.5 | Sell | 298,675 | 160 | LSE | |
09:46:53 | 310.5 | 571 | AT | 310.5 | 311.5 | Sell | 298,473 | 159 | LSE | |
09:46:53 | 310.5 | 320 | AT | 310.5 | 311.5 | Sell | 297,902 | 158 | LSE | |
09:46:53 | 310.5 | 1000 | AT | 310.5 | 311.5 | Sell | 297,582 | 157 | LSE | |
09:46:53 | 310.5 | 322 | AT | 310.5 | 311.5 | Sell | 296,582 | 156 | LSE | |
09:46:53 | 310.5 | 116 | AT | 310.5 | 311.5 | Sell | 296,260 | 155 | LSE | |
09:46:53 | 310.5 | 434 | AT | 310.5 | 311.5 | Sell | 296,144 | 154 | LSE | |
09:46:53 | 310.5 | 25 | AT | 310.5 | 311.5 | Sell | 295,710 | 153 | LSE | |
09:37:00 | 312.0 | 1126 | AT | 310.5 | 312.0 | Buy | 295,685 | 152 | LSE | |
09:37:00 | 311.5 | 292 | AT | 310.5 | 311.5 | Buy | 294,559 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.