ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,440.80
      0.45%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.765
      1.02%
      Bitcoin
      69,464.99
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      308.50
      0.00
      ( 0.00% )
      Updated: 05:41:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:03 310.595 4000 O 310.0 311.5 Sell
      		145,886 101 LSE
      05:28:19 310.687 1830 O 310.0 311.5 Sell
      		141,886 100 LSE
      05:25:51 311.0 990 AT 310.0 311.0 Buy
      		140,056 99 LSE
      05:25:51 311.0 404 AT 310.0 311.0 Buy
      		139,066 98 LSE
      05:09:34 310.108 6160 O 309.5 311.0 Sell
      		138,662 97 LSE
      05:05:12 311.0 692 AT 309.5 311.0 Buy
      		132,502 96 LSE
      05:03:26 310.188 535 O 309.5 311.0 Sell
      		131,810 95 LSE
      05:03:03 311.0 681 AT 309.5 311.0 Buy
      		131,275 94 LSE
      05:02:39 310.186 9 O 309.5 311.0 Sell
      		130,594 93 LSE
      05:02:11 310.043 1287 O 309.5 311.0 Sell
      		130,585 92 LSE
      05:01:04 310.111 20 O 309.5 311.0 Sell
      		129,298 91 LSE
      05:00:48 310.114 16 O 309.5 311.0 Sell
      		129,278 90 LSE
      04:59:35 310.186 356 O 309.5 311.0 Sell
      		129,262 89 LSE
      04:54:36 310.129 12832 O 309.5 311.0 Sell
      		128,906 88 LSE
      04:52:48 309.5 963 AT 309.5 311.0 Sell
      		116,074 87 LSE
      04:52:46 310.0 1016 AT 310.0 311.0 Sell
      		115,111 86 LSE
      04:52:42 310.2 1685 O 310.0 311.0 Sell
      		114,095 85 LSE
      04:52:30 310.414 1685 O 310.0 311.0 Sell
      		112,410 84 LSE
      04:47:52 309.5 1058 AT 309.5 311.0 Sell
      		110,725 83 LSE
      04:47:49 310.0 2200 AT 310.0 311.0 Sell
      		109,667 82 LSE
      04:47:37 310.306 2500 O 310.0 311.0 Sell
      		107,467 81 LSE
      04:41:58 310.2 4590 O 310.0 311.0 Sell
      		104,967 80 LSE
      04:38:27 310.423 3305 O 310.0 311.0 Sell
      		100,377 79 LSE
      04:37:45 311.0 367 AT 310.0 311.0 Buy
      		97,072 78 LSE
      04:32:14 309.945 220 O 309.5 311.0 Sell
      		96,705 77 LSE
      04:24:56 310.0 314 AT 310.0 311.0 Sell
      		96,485 76 LSE
      04:24:56 310.0 272 AT 310.0 311.0 Sell
      		96,171 75 LSE
      04:20:52 310.0 25 AT 310.0 311.0 Sell
      		95,899 74 LSE
      04:10:17 311.0 856 AT 310.0 311.0 Buy
      		95,874 73 LSE
      04:08:57 310.361 16500 O 310.0 311.0 Sell
      		95,018 72 LSE
      04:04:56 310.432 520 O 310.0 311.0 Sell
      		78,518 71 LSE
      04:02:39 310.44 801 O 310.0 311.0 Sell
      		77,998 70 LSE
      04:00:34 310.501 536 O 310.0 311.0 Buy
      		77,197 69 LSE
      03:53:42 311.0 170 AT 311.0 312.0 Sell
      		76,661 68 LSE
      03:53:35 311.0 202 AT 311.0 312.5 Sell
      		76,491 67 LSE
      03:53:35 311.0 1083 AT 311.0 312.5 Sell
      		76,289 66 LSE
      03:53:35 311.0 1500 AT 311.0 312.5 Sell
      		75,206 65 LSE
      03:53:35 311.0 323 AT 311.0 312.5 Sell
      		73,706 64 LSE
      03:53:35 311.0 312 AT 311.0 312.5 Sell
      		73,383 63 LSE
      03:53:35 311.0 316 AT 311.0 312.5 Sell
      		73,071 62 LSE
      03:53:35 311.5 350 AT 311.5 312.5 Sell
      		72,755 61 LSE
      03:53:35 311.5 329 AT 311.5 312.5 Sell
      		72,405 60 LSE
      03:53:35 311.5 316 AT 311.5 312.5 Sell
      		72,076 59 LSE
      03:52:23 312.5 71 AT 311.5 312.5 Buy
      		71,760 58 LSE
      03:51:40 312.0 316 AT 312.0 312.5 Sell
      		71,689 57 LSE
      03:49:45 312.5 904 AT 312.5 313.0 Sell
      		71,373 56 LSE
      03:47:05 312.75 5000 O 312.5 313.0
      		70,469 55 LSE
      03:43:26 312.5 4795 AT 312.0 312.5 Buy
      		65,469 54 LSE
      03:43:26 312.5 204 AT 312.0 312.5 Buy
      		60,674 53 LSE
      03:43:26 312.5 351 AT 312.0 312.5 Buy
      		60,470 52 LSE
      03:41:50 312.055 18 O 312.0 312.5 Sell
      		60,119 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BIT
      UC4B0D
      Unicredit Bank
      BIT
      F34720
      Vontobel Financial Produ...
      BIT
      UB8F71
      Unicredit Bank
      Delayed Upgrade Clock