ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.65
      -0.07%
      Bitcoin
      94,036.02
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Falcon Oil & Gas Ltd. (FOG) Quote

      Falcon Oil & Gas Ltd.

      Falcon Oil & Gas Ltd. (FOG)

      FogChain Corp
      4.10
      0.25
      (6.49%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.10
      Bid
      4.00
      Ask
      4.20
      Volume
      655,973
      3.85 Day's Range 4.10
      3.85 52 Week Range 13.45
      Market Cap
      45.475M
      Previous Close
      3.85
      Open
      3.85
      Last Trade
      250000
      @
      4
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      127,392
      Shares Outstanding
      1,109,141,512
      Dividend Yield
      -
      PE Ratio
      -26.67
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.34M

      About Falcon Oil & Gas Ltd.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.falconoilandgas.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 3.85p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

      Falcon Oil & Gas currently has 1,109,141,512 shares outstanding. The market capitalization of Falcon Oil & Gas is £42.70 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67.

      Ask ADVFN Intelligence (AI)

      FOG Latest News

      More News

      Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

      Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

      19 hours ago
      UK Regulatory

      Falcon Oil & Gas Ltd. - Change of Auditors

      Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

      19 hours ago
      UK Regulatory

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

      November 28 2024
      UK Regulatory

      IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

      Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

      November 25 2024
      Alliance News

      Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

      Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

      November 25 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

      November 18 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

      November 12 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

      Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

      October 30 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

      Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

      September 27 2024
      UK Regulatory

      Falcon Oil to change name, consolidate shares as it chases US listing

      Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pu ...

      September 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.4901960784314.084.13.852242783.91140216DE
      4-0.15-3.529411764714.254.253.851586184.07268103DE
      12-0.75-15.46391752584.854.853.851273924.33238764DE
      26-2-32.78688524596.16.33.851240904.95246645DE
      52-5.9-591013.453.852874848.0511459DE
      156-4.25-50.89820359288.3513.453.854668388.65925347DE
      260-7.45-64.502164502211.5514.953.856330269.00102485DE

      FOG - Frequently Asked Questions (FAQ)

      What is the current Falcon Oil & Gas share price?
      The current share price of Falcon Oil & Gas is 4.10p
      How many Falcon Oil & Gas shares are in issue?
      Falcon Oil & Gas has 1,109,141,512 shares in issue
      What is the market cap of Falcon Oil & Gas?
      The market capitalisation of Falcon Oil & Gas is GBP 42.7M
      What is the 1 year trading range for Falcon Oil & Gas share price?
      Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year
      What is the PE ratio of Falcon Oil & Gas?
      The price to earnings ratio of Falcon Oil & Gas is -26.67
      What is the reporting currency for Falcon Oil & Gas?
      Falcon Oil & Gas reports financial results in USD
      What is the latest annual profit for Falcon Oil & Gas?
      The latest annual profit of Falcon Oil & Gas is USD -3.34M
      What is the registered address of Falcon Oil & Gas?
      The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
      What is the Falcon Oil & Gas website address?
      The website address for Falcon Oil & Gas is www.falconoilandgas.com
      Which industry sector does Falcon Oil & Gas operate in?
      Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      DonVance DonVance 3 minutes ago
      The recent ATH was pushed by MSTR purchase of $561mm

      https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
      MSTR
      ChannelTrader ChannelTrader 4 minutes ago
      The whole world is in turmoil.
      The US has advised its citizens to leave Belarus immediately.

      Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

      https://t.me/VA_Nikonov/363
      BurgerKing82 BurgerKing82 5 minutes ago
      Looks good
      SMCE
      swamp boy swamp boy 5 minutes ago
      blocked lol
      ENZC
      bingo44 bingo44 5 minutes ago
      [pre] "...brazen illegal manipulation of the stock price." [/pre]

      Why does an avalanche of day trading make it illegal?
      RELI
      newmedman newmedman 5 minutes ago
      oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

      needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
      THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
      What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
      IONQ
      DewDiligence DewDiligence 6 minutes ago
      For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
      ENTA
      Myth Myth 7 minutes ago
      Thx Cap, I took GB -7 1/2 w/over 36 1/2
      Saints +21 1/2 w/ over 36 1/2
      the over scares me, I might have to make an adjustment at halftime...

      gl if you took the plunge...lol...
      mxp1 mxp1 7 minutes ago
      Sorry. NO!
      NWBO
      sam1933 sam1933 8 minutes ago
      If Microstrategy start buying Hbar, we'll all be very happy...
      https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
      HBARUSD
      rayovac812 rayovac812 9 minutes ago
      You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

      Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
      KBLB
      DP1011 DP1011 10 minutes ago
      The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
      PHIL
      havnagoodtime havnagoodtime 11 minutes ago
      Did you see on page 5 of the recent S-1A >>

      There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

      At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
      DPLS
      delerious1 delerious1 11 minutes ago
      Lookin' good, IMO
      NBRI
      Kyle279 Kyle279 12 minutes ago
      I think we all know by now you sold a million at 42.    All of us.     
      IGPK
      stealofadeal stealofadeal 12 minutes ago
      $GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
      GEVI
      jsc52033 jsc52033 12 minutes ago
      thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
      of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
      BMXI
      investisseur101 investisseur101 12 minutes ago
      Another member who is useless..grault port
      HMBL
      DewDiligence DewDiligence 12 minutes ago
      Galimedx—(private)—tests eye drop for GA/dry AMD:

      https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

      It will be quite a feat if this works.
      AMD
      Clark6290 Clark6290 13 minutes ago
      Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
      FNMA
      raiderz raiderz 14 minutes ago
      They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

      Who knows. Even
      HIRU
      Monroe1 Monroe1 14 minutes ago
      Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
      First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
      and set some bear traps...warning bells.

      Jared lives in the wilderness too, and
      NBRI
      ORCA ORCA 15 minutes ago
      I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
      SAML

      Your Recent History

      LSE
      FOG
      Falcon Oil & Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads