ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,414.80
      0.00%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.205
      -0.48%
      Bitcoin
      63,788.26
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Falcon Oil & Gas Ltd. (FOG) Quote

      Falcon Oil & Gas Ltd.

      Falcon Oil & Gas Ltd. (FOG)

      FogChain Corp
      4.85
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.85
      Bid
      4.70
      Ask
      5.00
      Volume
      100,000
      4.85 Day's Range 4.85
      4.75 52 Week Range 13.45
      Market Cap
      53.793M
      Previous Close
      4.85
      Open
      4.85
      Last Trade
      50000
      @
      4.725
      (O)
      Last Trade Time
      03:10:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      125,141
      Shares Outstanding
      1,109,141,512
      Dividend Yield
      -
      PE Ratio
      -30.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.34M

      About Falcon Oil & Gas Ltd.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.falconoilandgas.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 4.85p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 4.75p to 13.45p.

      Falcon Oil & Gas currently has 1,109,141,512 shares outstanding. The market capitalization of Falcon Oil & Gas is £53.79 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -30.00.

      Ask ADVFN Intelligence (AI)

      FOG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      19 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      19 hours ago

      Falcon Oil to change name, consolidate shares as it chases US listing

      Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pu ...

      September 03 2024
      Alliance News

      Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

      Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share...

      September 03 2024
      UK Regulatory

      IN BRIEF: Falcon Oil shares up amid start of 2024 drilling programme

      Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces start of 2024 drilling programme wit ...

      August 30 2024
      Alliance News

      Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

      Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98 Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98...

      August 30 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV:...

      August 29 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

      Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June...

      June 19 2024
      UK Regulatory

      Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

      Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil...

      June 11 2024
      UK Regulatory

      Falcon Oil & Gas Ltd - Filing of Interim Financial Statements

      Falcon Oil & Gas Ltd - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO...

      May 23 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.854.854.851478744.85DE
      4-0.4-7.619047619055.255.64.751433974.98688348DE
      12-1.2-19.83471074386.056.054.751251415.45870084DE
      26-3.75-43.60465116288.68.64.752138646.39975962DE
      52-1.75-26.51515151526.613.454.753148658.36828013DE
      156-3.175-39.56386292838.02513.454.755736368.63396207DE
      260-7.95-62.10937512.814.954.756458579.15744777DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      0.875p
      (29.63%)
      		1.68M
      FABFusion Antibodies Plc
      4.80p
      (18.52%)
      		2.92M
      TM1Technology Minerals Plc
      0.115p
      (15.00%)
      		2.56M
      TEKTekcapital Plc
      7.00p
      (10.76%)
      		520.13k
      STXShield Therapeutics Plc
      3.95p
      (9.72%)
      		1.42M
      SYMESupply@me Capital Plc
      0.003p
      (-57.45%)
      		418.26M
      NTQEnteq Technologies Plc
      5.25p
      (-41.67%)
      		208.75k
      DCTADirecta Plus Plc
      9.50p
      (-40.63%)
      		277.19k
      AYMAnglesey Mining Plc
      1.15p
      (-14.81%)
      		1.42M
      DIADialight Plc
      155.00p
      (-13.41%)
      		23.74k
      SYMESupply@me Capital Plc
      0.003p
      (-57.45%)
      		418.26M
      CLONClontarf Energy Plc
      0.0495p
      (0.00%)
      		121.92M
      ORCPOracle Power Plc
      0.017p
      (6.25%)
      		104.51M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		50M
      RRRRed Rock Resources Plc
      0.0375p
      (-11.76%)
      		32.98M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Shareholders post
      DMDD
      pepeoil pepeoil 6 minutes ago
      The vodka posters at 2 am are fun.
      ASRE
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      0.01 to 000000001
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Anyone taste the drinks 🥤
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Neat drink design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Sold at trade shows
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      VGID
      Bigfootbud Bigfootbud 8 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3

      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      A while back sold for close to a double
      IJJP
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Interesting
      IJJP
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Waiting for dollar dollars, Pennies
      TGGI
      jeunke22 jeunke22 11 minutes ago
      I think China/Asia is a huge market for Poet. Trading laws ( unfortunately) are restrictive and will keep Lightwave in Western countries and selected Asian countries. Poet has every chance to be successful in China. From personal experience I know that investing in Chinese companies carries xtra r
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      They need to do a reverse merger
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Toll free number
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      INDR can buy whole company $132 based on 132,000,000 shares outstanding, toll free number, someone said the business still exists
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      TGGI
      TGGI
      big bambino big bambino 20 minutes ago
      JT, in your opinion when will the partner or buyout occur (guesstimate), just curious.
      ANIP
      jeunke22 jeunke22 26 minutes ago
      Correct. Supply chain security is one of the critical assessment factors in global procurement organizations and especially in critical high tech industries, given the geopolitical risks and even specific country laws prohibiting outright trading with certain countries.
      LWLG
      pepeoil pepeoil 30 minutes ago
      My name is Pepe, the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it
      nowwhat2 nowwhat2 31 minutes ago
      How RIDICULOUS is it for this website to be RESTRICTING me, (to just 5 Bitcoin posts per day), posts which are of THIS nature ? ;
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649787

      This website now wants fewer "informative' posts.


      Ranb2khz Ranb2khz 31 minutes ago
      CeCe Winans – Believe For It (Official Lyric Video)

      [yt]n4ggKHAK_xk[/yt]

      https://www.youtube.com/watch?v=n4ggKHAK_xk






      •

      Your Recent History

      LSE
      FOG
      Falcon Oil & Gas
      Delayed Upgrade Clock