Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 6.15 | 6.15 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.30 | 6.15 | 6.21 | 65,133 | 0.00 | 0.00% |
| 1 Month | 6.70 | 6.70 | 6.125 | 6.43 | 127,202 | -0.55 | -8.21% |
| 3 Months | 8.45 | 8.65 | 6.125 | 6.91 | 290,869 | -2.30 | -27.22% |
| 6 Months | 8.95 | 13.45 | 6.125 | 9.13 | 455,188 | -2.80 | -31.28% |
| 1 Year | 10.10 | 13.45 | 6.05 | 8.36 | 371,611 | -3.95 | -39.11% |
| 3 Years | 5.75 | 14.95 | 4.91 | 9.19 | 885,365 | 0.40 | 6.96% |
| 5 Years | 14.125 | 14.95 | 4.91 | 9.31 | 671,190 | -7.98 | -56.46% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 30,148 |
| Jun 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 123,333 |
| Jun 12 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 46,021 |
| Jun 11 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 20,067 |
| Jun 10 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 10,000 |
| Jun 07 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 126,243 |
| Jun 06 2024 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 6.15 | 75,064 |
| Jun 05 2024 | 6.25 | 0.13 | 2.04% | 6.125 | 6.25 | 6.125 | 256,522 |
| Jun 04 2024 | 6.125 | -0.33 | -5.04% | 6.45 | 6.45 | 6.125 | 375,248 |
| Jun 03 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 6.45 | 4,553 |
| May 31 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.50 | 6.45 | 92,206 |
| May 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 23,034 |
| May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 16,450 |
| May 28 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.45 | 111,832 |
| May 24 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 70,248 |
| May 23 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 12,792 |
| May 22 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 152,312 |
| May 21 2024 | 6.55 | -0.15 | -2.24% | 6.70 | 6.70 | 6.55 | 105,251 |
| May 20 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 10,545 |
| May 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 785,124 |
| May 16 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 44,276 |
