D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 23.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,664,152.65 35.407...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 22.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,654,767.61 35.386...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 19.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,512,361.31 35.064...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 18.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,574,194.37 35.204...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 17.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,473,018.26 34.975...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 16.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,622,661.97 35.313...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 15.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,739,468.19 35.577...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 12.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,776,189.88 35.660...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 11.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,703,838.01 35.497...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 10.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,818,701.93 35.756...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.