ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ft Eu Adex B

Ft Eu Adex B (FEUD)

3,109.25
12.00
(0.39%)
Closed November 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,109.25
Bid
3,105.50
Ask
3,113.00
Volume
9,923
3,099.50 Day's Range 3,112.25
0.00 52 Week Range 0.00
Previous Close
3,097.25
Open
3,102.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
307,811p
VWAP
3,102.00

FEUD Latest News

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 23.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,664,152.65 35.407...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 22.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,654,767.61 35.386...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 19.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,512,361.31 35.064...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 18.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,574,194.37 35.204...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 17.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,473,018.26 34.975...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 16.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,622,661.97 35.313...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 15.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,739,468.19 35.577...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 12.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,776,189.88 35.660...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 11.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,703,838.01 35.497...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 10.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,818,701.93 35.756...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
maysjacob maysjacob 2 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 6 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 6 minutes ago
duplicate
NWBO
fuagf fuagf 6 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶
HMB2010 HMB2010 11 minutes ago
Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!
IONQ
AAPL31415926 AAPL31415926 11 minutes ago
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride 13 minutes ago
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a
NWBO
double_m double_m 14 minutes ago
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal 15 minutes ago
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks 15 minutes ago
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH 18 minutes ago
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech 22 minutes ago
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 24 minutes ago
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium 27 minutes ago
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 30 minutes ago
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 31 minutes ago
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 31 minutes ago
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 31 minutes ago
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 31 minutes ago
Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 32 minutes ago
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 32 minutes ago
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 32 minutes ago
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 33 minutes ago
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 34 minutes ago
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Your Recent History

Delayed Upgrade Clock