News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:41 | 466.0 | 1309 | O | 466.0 | 480.0 | Sell | 24,567 | 8 | LSE | |
| 08:27:40 | 462.75 | 10000 | O | 466.0 | 480.0 | Sell | 23,258 | 7 | LSE | |
| 06:00:20 | 480.0 | 9 | UT | 466.0 | 480.0 | Buy | 13,258 | 6 | LSE | |
| 05:44:40 | 468.8 | 1550 | O | 466.0 | 480.0 | Sell | 13,249 | 5 | LSE | |
| 05:38:50 | 461.0 | 10000 | O | 466.0 | 480.0 | Sell | 11,699 | 4 | LSE | |
| 04:00:20 | 480.0 | 1 | UT | 466.0 | 480.0 | Buy | 1,699 | 3 | LSE | |
| 03:17:47 | 468.0 | 1000 | O | 468.0 | 480.0 | Sell | 1,698 | 2 | LSE | |
| 03:04:16 | 468.0 | 698 | O | 468.0 | 480.0 | Sell | 698 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
