News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 480.0 | 10 | UT | 468.0 | 480.0 | Buy | 4,036 | 8 | LSE | |
| 10:08:22 | 473.4 | 1250 | O | 468.0 | 480.0 | Sell | 4,026 | 7 | LSE | |
| 09:00:21 | 490.0 | 1 | UT | 468.0 | 480.0 | Buy | 2,776 | 6 | LSE | |
| 08:34:18 | 468.0 | 301 | O | 468.0 | 480.0 | Sell | 2,775 | 5 | LSE | |
| 08:23:10 | 468.0 | 87 | O | 468.0 | 480.0 | Sell | 2,474 | 4 | LSE | |
| 07:37:21 | 468.0 | 58 | O | 468.0 | 490.0 | Sell | 2,387 | 3 | LSE | |
| 06:00:25 | 490.0 | 2 | UT | 468.0 | 490.0 | Buy | 2,329 | 2 | LSE | |
| 03:00:03 | 463.2 | 2327 | O | 460.0 | 490.0 | Sell | 2,327 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
