News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 474.0 | 1 | UT | 468.0 | 480.0 | 4,896 | 8 | LSE | ||
| 09:53:19 | 468.0 | 424 | O | 468.0 | 480.0 | Sell | 4,895 | 7 | LSE | |
| 08:56:52 | 475.0 | 75 | O | 468.0 | 480.0 | Buy | 4,471 | 6 | LSE | |
| 06:49:57 | 475.0 | 1582 | O | 468.0 | 480.0 | Buy | 4,396 | 5 | LSE | |
| 06:09:40 | 475.0 | 500 | O | 468.0 | 480.0 | Buy | 2,814 | 4 | LSE | |
| 05:42:27 | 468.0 | 1000 | O | 468.0 | 480.0 | Sell | 2,314 | 3 | LSE | |
| 04:55:20 | 469.2 | 1000 | O | 468.0 | 480.0 | Sell | 1,314 | 2 | LSE | |
| 03:00:25 | 476.0 | 314 | O | 468.0 | 480.0 | Buy | 314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
