Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Europe Exuk | EUXS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -0.30% | 738.05 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 741.10 | 737.85 | 741.10 | 738.05 | 740.30 |
EUXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 738.05 | -2.25 | -0.30% | 741.10 | 741.10 | 737.85 | 19,427 |
| Jun 18 2024 | 740.30 | 4.20 | 0.57% | 744.40 | 744.40 | 736.90 | 5,873 |
| Jun 17 2024 | 736.10 | 1.40 | 0.19% | 734.30 | 740.35 | 732.15 | 18,932 |
| Jun 14 2024 | 734.70 | -9.90 | -1.33% | 736.90 | 738.25 | 732.30 | 9,093 |
| Jun 13 2024 | 744.60 | -11.20 | -1.48% | 748.40 | 748.40 | 744.10 | 1,323 |
| Jun 12 2024 | 755.80 | 7.95 | 1.06% | 751.20 | 756.95 | 736.60 | 5,863 |
| Jun 11 2024 | 747.85 | -5.75 | -0.76% | 758.00 | 758.85 | 744.80 | 2,661 |
| Jun 10 2024 | 753.60 | -5.35 | -0.70% | 753.80 | 753.80 | 749.65 | 4,135 |
| Jun 07 2024 | 758.95 | -0.95 | -0.13% | 760.50 | 760.65 | 754.20 | 11,095 |
| Jun 06 2024 | 759.90 | 4.25 | 0.56% | 762.90 | 762.90 | 757.80 | 8,280 |
| Jun 05 2024 | 755.65 | 9.10 | 1.22% | 755.00 | 756.60 | 753.85 | 11,752 |
| Jun 04 2024 | 746.55 | -4.10 | -0.55% | 746.30 | 750.40 | 743.35 | 13,980 |
| Jun 03 2024 | 750.65 | 2.85 | 0.38% | 756.10 | 762.90 | 749.25 | 1,821 |
| May 31 2024 | 747.80 | 1.70 | 0.23% | 745.50 | 750.00 | 744.70 | 13,866 |
| May 30 2024 | 746.10 | 2.90 | 0.39% | 742.60 | 746.70 | 741.75 | 20,614 |
| May 29 2024 | 743.20 | -7.45 | -0.99% | 747.60 | 747.90 | 741.70 | 103,470 |
| May 28 2024 | 750.65 | -2.00 | -0.27% | 759.90 | 762.85 | 748.70 | 13,836 |
| May 24 2024 | 752.65 | -0.80 | -0.11% | 751.00 | 753.10 | 747.60 | 6,051 |
| May 23 2024 | 753.45 | 1.50 | 0.20% | 756.20 | 757.15 | 752.00 | 2,853 |
| May 22 2024 | 751.95 | -3.55 | -0.47% | 751.30 | 752.75 | 751.25 | 6,000 |
| May 21 2024 | 755.50 | -0.40 | -0.05% | 753.50 | 755.50 | 752.95 | 17,168 |
| May 20 2024 | 755.90 | 2.70 | 0.36% | 758.20 | 758.20 | 753.85 | 80,554 |
