Ish Europe Exuk (EUXS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 741.3 | -5.5 | -0.74 | 743.7 | 746.4 | 738.65 | 2388 |
| 1718901000 | 746.8 | 8.75 | 1.19 | 742.7 | 747.25 | 722.6 | 3524 |
| 1718814600 | 738.05 | -2.25 | -0.30 | 741.1 | 741.1 | 737.85 | 19427 |
| 1718728200 | 740.3 | 4.2 | 0.57 | 744.4 | 744.4 | 736.9 | 5873 |
| 1718641800 | 736.1 | 1.4 | 0.19 | 734.3 | 740.35 | 732.15 | 18932 |
| 1718382600 | 734.7 | -9.9 | -1.33 | 736.9 | 738.25 | 732.3 | 9093 |
| 1718296200 | 744.6 | -11.2 | -1.48 | 748.4 | 748.4 | 744.1 | 1323 |
| 1718209800 | 755.8 | 7.95 | 1.06 | 751.2 | 756.95 | 736.6 | 5863 |
| 1718123400 | 747.85 | -5.75 | -0.76 | 758 | 758.85 | 744.8 | 2661 |
| 1718037000 | 753.6 | -5.35 | -0.70 | 753.8 | 753.8 | 749.65 | 4135 |
| 1717777800 | 758.95 | -0.95 | -0.13 | 760.5 | 760.65 | 754.2 | 11095 |
| 1717691400 | 759.9 | 4.25 | 0.56 | 762.9 | 762.9 | 757.8 | 8280 |
| 1717605000 | 755.65 | 9.1 | 1.22 | 755 | 756.6 | 753.85 | 11752 |
| 1717518600 | 746.55 | -4.1 | -0.55 | 746.3 | 750.4 | 743.35 | 13980 |
| 1717432200 | 750.65 | 2.85 | 0.38 | 756.1 | 762.9 | 749.25 | 1821 |
| 1717173000 | 747.8 | 1.7 | 0.23 | 745.5 | 750 | 744.7 | 13866 |
| 1717086600 | 746.1 | 2.9 | 0.39 | 742.6 | 746.7 | 741.75 | 20614 |
| 1717000200 | 743.2 | -7.45 | -0.99 | 747.6 | 747.9 | 741.7 | 103470 |
| 1716913800 | 750.65 | -2 | -0.27 | 759.9 | 762.85 | 748.7 | 13836 |
| 1716568200 | 752.65 | -0.8 | -0.11 | 751 | 753.1 | 747.6 | 6051 |
| 1716481800 | 753.45 | 1.5 | 0.20 | 756.2 | 757.15 | 752 | 2853 |
| 1716395400 | 751.95 | -3.55 | -0.47 | 751.3 | 752.75 | 751.25 | 6000 |
| 1716309000 | 755.5 | -0.4 | -0.05 | 753.5 | 755.5 | 752.95 | 17168 |
| 1716222600 | 755.9 | 2.7 | 0.36 | 758.2 | 758.2 | 753.85 | 80554 |
| 1715963400 | 753.2 | -0.75 | -0.10 | 755.3 | 755.3 | 751.45 | 12039 |
| 1715877000 | 753.95 | -1.5 | -0.20 | 757.5 | 757.5 | 753.55 | 10864 |
| 1715790600 | 755.45 | 5.15 | 0.69 | 755.45 | 755.45 | 755.45 | 6420 |
| 1715704200 | 750.3 | 1.95 | 0.26 | 750 | 751.3 | 747.2 | 100112 |
| 1715617800 | 748.35 | 1.5 | 0.20 | 748.5 | 749.5 | 746.9 | 3385 |
| 1715358600 | 746.85 | 5.05 | 0.68 | 746.5 | 749.05 | 743.85 | 36378 |
| 1715272200 | 741.8 | 0.8 | 0.11 | 737 | 742.75 | 737 | 5306 |
| 1715185800 | 741 | 6.3 | 0.86 | 739.1 | 741 | 736.25 | 22242 |
| 1715099400 | 734.7 | 12.3 | 1.70 | 728.5 | 735.7 | 727.7 | 32268 |
| 1714753800 | 722.4 | 4 | 0.56 | 724.5 | 726 | 719.95 | 36964 |
| 1714667400 | 718.4 | -2.2 | -0.31 | 723.3 | 725.15 | 716.1 | 47081 |
| 1714581000 | 720.6 | -4.45 | -0.61 | 729.1 | 729.1 | 719.8 | 15913 |
| 1714494600 | 725.05 | -6.1 | -0.83 | 734.3 | 734.3 | 724.65 | 2940 |
| 1714408200 | 731.15 | 0.05 | 0.01 | 736.2 | 736.2 | 730.75 | 10906 |
| 1714149000 | 731.1 | 9.6 | 1.33 | 725.6 | 733.55 | 725.6 | 10012 |
| 1714062600 | 721.5 | -6.45 | -0.89 | 725.6 | 726.7 | 717.3 | 3955 |
| 1713976200 | 727.95 | -3.45 | -0.47 | 735.6 | 735.6 | 727.95 | 2021 |
| 1713889800 | 731.4 | 9.95 | 1.38 | 727.3 | 731.7 | 726.35 | 13953 |
| 1713803400 | 721.45 | 4.8 | 0.67 | 720.2 | 722.9 | 717.85 | 9754 |
| 1713544200 | 716.65 | -2.1 | -0.29 | 714 | 718.1 | 711.55 | 25246 |
| 1713457800 | 718.75 | 1.3 | 0.18 | 718.7 | 719.1 | 713.9 | 5372 |
| 1713371400 | 717.45 | 1.55 | 0.22 | 723.2 | 723.2 | 716.5 | 135 |
| 1713285000 | 715.9 | -12 | -1.65 | 718.6 | 719.7 | 713.95 | 3732 |
| 1713198600 | 727.9 | 4.85 | 0.67 | 730.8 | 733.35 | 725.05 | 6008 |
| 1712939400 | 723.05 | -1.6 | -0.22 | 732.5 | 732.55 | 721.75 | 2537 |
| 1712853000 | 724.65 | -2.85 | -0.39 | 726.7 | 730 | 721.4 | 679 |
| 1712766600 | 727.5 | 0.65 | 0.09 | 733.1 | 733.1 | 721.45 | 27910 |
| 1712680200 | 726.85 | -6.4 | -0.87 | 732.8 | 732.9 | 725.85 | 13731 |
| 1712593800 | 733.25 | 5.95 | 0.82 | 730.2 | 734.1 | 729.15 | 4885 |
| 1712334600 | 727.3 | -8.1 | -1.10 | 730.5 | 730.5 | 725.15 | 6250 |
| 1712248200 | 735.4 | 0.1 | 0.01 | 733.7 | 736.9 | 733.7 | 15410 |
| 1712161800 | 735.3 | 3 | 0.41 | 735.7 | 735.7 | 731.4 | 30212 |
| 1712075400 | 732.3 | -6.85 | -0.93 | 737.5 | 742.9 | 731.4 | 703 |
| 1711647000 | 739.15 | 1.35 | 0.18 | 742.7 | 742.7 | 732.5 | 22918 |
| 1711560600 | 737.8 | 1.1 | 0.15 | 737.8 | 737.8 | 737.8 | 108 |
| 1711474200 | 736.7 | 1.7 | 0.23 | 734.9 | 737.25 | 734.2 | 9240 |
| 1711387800 | 735 | 1.8 | 0.25 | 735.2 | 735.2 | 730.45 | 8668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
