ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishs � Usht Bnd

Ishs � Usht Bnd (ERNS)

101.56
0.01
(0.01%)
Closed August 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.56
Bid
101.55
Ask
101.60
Volume
14,479
101.495 Day's Range 101.585
0.00 52 Week Range 0.00
Previous Close
101.55
Open
101.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,470,341
VWAP
101.5499

ERNS Latest News

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 23 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 101.496629 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 22 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 101.439701 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 21 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 101.412477 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 20 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 101.388081 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 19 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 101.385183 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 16 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 101.39645 NUMBER OF SHARES IN...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 15 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 101.358057 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 14 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 101.326493 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 13 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 101.310743 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 12 August 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 101.295397 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.74
(171.77%)
6.63M
PWMPrestige Wealth Inc
$ 1.43
(89.66%)
6.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(37.84%)
4.25M
ELABElevai Labs Inc
$ 0.4218
(37.39%)
2.98M
UBXGU BX Technology Ltd
$ 3.20
(36.17%)
6.84M
AERTAeries Technology Inc
$ 1.30
(-38.68%)
999
PDDPDD Holdings Inc
$ 119.74
(-14.39%)
3.44M
TLISTalis Biomedical Corporation
$ 3.87
(-14.36%)
1.42k
DPRODraganfly Inc
$ 0.1202
(-14.33%)
204.06k
TENXTenax Therapeutics Inc
$ 3.64
(-13.74%)
12
TCJHTop KingWin Ltd
$ 0.2787
(21.65%)
12.67M
FAMIFarmmi Inc
$ 0.2622
(8.35%)
9.16M
NDRAENDRA Life Sciences Inc
$ 0.495
(24.94%)
7.57M
UBXGU BX Technology Ltd
$ 3.20
(36.17%)
6.84M
MRMMEDIROM Healthcare Technologies Inc
$ 6.74
(171.77%)
6.63M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Posted denigrations of Hiru peoples: Zero data-based as usual. Denigrators are even noted at Hirumining X. Hirumining X is an actual company data-source, comparing;
HIRU
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Decreases in stock option open interest $CHPT $BAC $CCJ $NVDA $SOFI $AAPL $RDFN $RSI $MMM
AAPL BAC CCJ
Shawking Shawking 6 minutes ago
Special Report: The market is missing the boat on Lexaria. Here’s why
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_58b5c89f511a4afdb01d57bd179db8ab.pdf
LEXX
mouton29 mouton29 8 minutes ago
Right, I should have just stated the fee and not attempted to divide by my incorrect recollection of the outstanding shares.

In fact the 28,760,000 fee Revance pays is smaller that the termination fee $43,140,000 Crown pays.
RVNC
The Whale The Whale 9 minutes ago
$TNXP...Monster Monkeypox Vaccine News just out: 👇👇👇

https://www.globenewswire.com/news-release/2024/08/26/2935364/28908/en/Tonix-Pharmaceuticals-and-Bilthoven-Biologicals-to-Collaborate-on-Advancing-Development-of-Tonix-s-Mpox-Vaccine-TNX-801.html
TNXP
palaypu0406 palaypu0406 9 minutes ago
Goodnight everyone ---
ITUP
ArcCeliaSkye ArcCeliaSkye 9 minutes ago
Despite being hospitalized, Laxmi Prasad appears to be actively available on iHub at the early hours till 4:40 AM. This raises questions about the authenticity of the hospitalization and the current status of his availability.
ITUP
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://journals.lww.com/jorthotrauma/fulltext/2024/09000/perceptions_in_orthopedic_surgery_on_the_use_of.12.aspx
CVSI
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Opco not ready to 'jump on the bandwagon' and pitch Starbucks shares
Oppenheimer says shares of Starbucks (SBUX) are up 22% since announcing Brian Niccol as its new CEO. The "prompt re-rating" is justified even though the near-term share performance is likely to be dislocated from fundamental
CMG SBUX
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Increases in stock option open interest $CHPT $MSTR $FCX $NVDA $BAC $COIN $AI $FCX $AAP $SOFI
AAP AI BAC
Monksdream Monksdream 11 minutes ago
PWM there it goes
PWM
peanutz peanutz 11 minutes ago
Congratulations! RONN is ready to move back up !
RONN
palaypu0406 palaypu0406 11 minutes ago
Dear Mr Steven,
Please kindly read my first message -- I did write to you to please read the full context and I am there to answer ...
I apologize for my words though and I take them back,
Sincerely I should not have written so...
ITUP
Jake731 Jake731 12 minutes ago
Good morning all.











TPTW……!!!!!!!
TPTW
palaypu0406 palaypu0406 13 minutes ago
Hello ArcCeliaSkype,
stop this brooding, I have answered you enough ;-))
Rest read all the messages and gain the perspective of it ...
I am getting into sleep now -- it 4.40 am here in California and I will not waste my time on non-productive discussions,

LP
ITUP
trader53 trader53 13 minutes ago
ADHC - Eliminating $2.727 Million in Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________________


https://www.otcmarkets.com/stock/ADHC/news/American-
ADHC MFI
Hoghead7 Hoghead7 13 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://stockhouse.com/companies/bullboard%3Fsymbol%3Dfcel%26postid%3D36195194&ct=ga&cd=CAEYACoSODM5NjQ5NTc3ODIyODIxMTU5MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw007E452JOvgJD3eUgk0mTT
FCEL
Smartypants2 Smartypants2 14 minutes ago
They never went through the complete/formal certification process (which involves much more than just the 286 test) since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you'll see that
XERI
biosectinvestor biosectinvestor 14 minutes ago
Because this popped so much on Friday, undoing months of intensive bashing to get the price down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
NWBO
Hoskuld Hoskuld 14 minutes ago
That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
AVXL
pepeoil pepeoil 15 minutes ago
We should have a little uptick today
XOM
ALDRADJKD123 ALDRADJKD123 15 minutes ago
Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
gp22 gp22 15 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
AVGO PDYN RR
Batman412 Batman412 15 minutes ago
This week might be last chance at 2s 3s folks
TONR
gp22 gp22 15 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
PDYN RR