ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
88.84
0.04
(0.05%)
Closed July 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.84
Bid
88.68
Ask
88.95
Volume
13,425
88.57 Day's Range 89.02
0.00 52 Week Range 0.00
Previous Close
88.80
Open
88.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,190,661
VWAP
88.6898

EMCR Latest News

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 25 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 88.64687     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 24 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 88.692501     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 23 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 88.597442     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 22 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 88.652368     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 19 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 88.741342     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 18 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 88.758485     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 17 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 88.759697     GBP...

iShares V $ EMS Corp Bnd (DIST) $ Net Asset Value(s)

iShares V $ EMS Corp Bnd (DIST) $ 16 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 88.632886     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 2.34
(93.39%)
976.01k
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
153.76M
PBMPsyence Biomedical Ltd
$ 0.6389
(63.23%)
78.8M
SLRXSalarius Pharmaceuticals Inc
$ 3.1501
(47.20%)
29.32M
CMAXCareMax Inc
$ 5.625
(44.97%)
20.71M
TWOU2U Inc
$ 1.5323
(-62.81%)
4.63M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
167.39k
KDLYKindly MD Inc
$ 2.11
(-34.47%)
734.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3235
(-32.88%)
10.94M
SLGLSol Gel Technologies Ltd
$ 0.4554
(-32.03%)
14.15M
NVDANVIDIA Corporation
$ 114.25
(0.00%)
362.64M
SQQQProShares UltraPro Short QQQ
$ 9.0763
(0.18%)
207.86M
SLNASelina Hospitality PLC
$ 0.03985
(-12.80%)
168.47M
POAIPredictive Oncology Inc
$ 1.89
(76.64%)
153.76M
TSLATesla Inc
$ 224.46
(3.92%)
79.48M

Discussion

View Full Feed
everton44 everton44 14 seconds ago
Can you ever stop pump and dumping?
HIRU
hweb2 hweb2 20 seconds ago
Good luck with PSIX. Sounds like you'll be getting back in soon. Buying a stock up 500% since May...into what is likely to be a flattish comp next month...sounds incredibly dangerous to me, but to each their own.

Not sure if mentioned here before, but it appears PSIX may exhaust the
Gold prospector Gold prospector 24 seconds ago
Someone just picked up a bunch of shares!
LGIQ
DUBBALRNVS DUBBALRNVS 28 seconds ago
my guess he wants it at .0026 to cover lol
HIRU
HigherStandard HigherStandard 44 seconds ago
Now 14 x 15. I'm thinking an update or PR anytime;
As been saying all along....book value apx. .005, without any merger or acquisition;
Gem em while you can IMO
GGSM
nelson1234 nelson1234 58 seconds ago
BT I was thinking of doing the long B short A arb before earnings, but I guess I'm just not a big arb guy.
BearRickPunch BearRickPunch 1 minute ago
Is that more than the $8 from a year ago?
ERHE
NASDAQ2020 NASDAQ2020 1 minute ago
It was after you sold all your shares at 15
ELTP
georgejjl georgejjl 1 minute ago
Coming presentations by Anavex

26 July 2024 three presentations concerning Anavex at the Fragile X conference

27 July 2024 one presentation regarding Anavex at the Fragile X conference

28 July 2024 one presentation concerning Anavex at the Alzheimer’s dis
AVXL
QuantumTravesty QuantumTravesty 1 minute ago
Honestly I tried but I have to put you on iggy. There is no “market sell” in the otc and I’m a stickler for details. Especially from known liars.
HIRU
jobynimble jobynimble 1 minute ago
SPARC AI COMPLETES A SUCCESSFUL DRONE FLIGHT

July 24, 2024 – Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: SPAIF) (“SPAI” or the “Company”), is pleased to announce that the Company has successfully completed a first flight with a SPARC AI enabled ANAFI USA drone. SPARC AI recorde
GPS SPAI
johny1 johny1 1 minute ago
BTO SPY 541 P@.52
CatfishHunter CatfishHunter 1 minute ago
Dude. You’re grasping at thin air. MMs are closing out their short positions. They know good news is high probability. Also a few retail are closing out not wanting to risk small profits waiting for news. The CEO korenko doesn’t leak news. And if FDA was going to deny, they would have done that al
RDGL
Milesblue42 Milesblue42 1 minute ago
I'm seeing .0015. News Pending? Trading Halt..or Nothing?

Interesting market maker CSTI at 25 cents

Are these questions....okay? 🙂
GGSM
Doc logic Doc logic 1 minute ago
FeMike,

Everything hinges on Flaskworks. Partnership trials, planned combo trials at UCLA, franchise deals. Even L reimbursement depends very likely on Flaskworks. Once Flaskworks hits everything else falls into place. This being said, approval makes anticipation of Flaskworks com
NWBO
Itchy palm Itchy palm 1 minute ago
Just read US economy grew 2.8 % in second quarter this year 😁
benz280e benz280e 2 minutes ago
Bleak…
GDVM
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
remember the bear market rallies of 2022? that's what today is, nothing more, the sheep will be slaughtered

massive funds have to sell stocks before year end bc they didnt sell in 2023

rate cut cycle will also be finite or short lived

inflation will neve
NVDA
janetcanada janetcanada 2 minutes ago
HIRU - You are trying so hard!.... You mean you cannot take down???...

👀***HIRU -***Insider Trading Screener- Enter Symbol....
🔥***165 MIllion***.....🔥

👀*&#
HIRU
biotechinvestor1 biotechinvestor1 2 minutes ago
Those are pre-programmed sales. They have been selling every year since the stock was in single digits and teens. They did not forecast a decline in share price back then and they do not now.

These pre-programmed sales are part of personal portfolio diversification and routine.
HALO
leverage102 leverage102 2 minutes ago
IMO, NSAV IS BOSS WITHIN THE CEX SPACE. Don't Crown another established CEX.. Give NSAV ONE YEAr AND YOU CAN Be rICH $$$$. * Opportunities in the middle; just be ready for the STAMPED $$$$$$
NSAV
chilar4567 chilar4567 2 minutes ago
If pps breaks $7.50 by DECEMBER, I'll be out. With an extremely healthy boat load of cash
PAYS
JakBqk JakBqk 2 minutes ago
Yep,Every sub penny is Waiting on funds, ,,,soon,
😆
Until then we get everything you described when trying to sort through the bs..
PHIL
Carjockey2 Carjockey2 2 minutes ago
Can somebody remove this spam thank you moderators
HIRU
dstock07734 dstock07734 3 minutes ago
IC,

Just let you know. I have a boma free of charge you are broke.

https://investorshub.advfn.com/uimage/uploads/2024/6/28/lpslcFifteen_different_drugs.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png
NWBO

Your Recent History

Delayed Upgrade Clock