$ Tybd 20 �hg D (DTLE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.14625 | -0.02 | -0.58 | 3.1515 | 3.154 | 3.12675 | 340713 |
| 1720801800 | 3.1645 | -0.01 | -0.28 | 3.1665 | 3.1695 | 3.14375 | 217412 |
| 1720715400 | 3.1735 | 0.05 | 1.65 | 3.136 | 3.18175 | 3.126 | 269938 |
| 1720629000 | 3.122 | 0.01 | 0.29 | 3.122 | 3.13825 | 3.121 | 129891 |
| 1720542600 | 3.113 | -0.02 | -0.64 | 3.1255 | 3.1325 | 3.1065 | 165364 |
| 1720456200 | 3.133 | 0 | 0.01 | 3.1235 | 3.13975 | 3.1105 | 300650 |
| 1720197000 | 3.13275 | 0.03 | 1.11 | 3.11 | 3.14 | 3.089 | 139339 |
| 1720110600 | 3.0985 | -0.01 | -0.18 | 3.096 | 3.10125 | 3.0905 | 227609 |
| 1720024200 | 3.104 | 0.05 | 1.60 | 3.0735 | 3.10975 | 3.0625 | 206353 |
| 1719937800 | 3.055 | 0.01 | 0.28 | 3.0635 | 3.073 | 3.049 | 202264 |
| 1719851400 | 3.0465 | -0.09 | -2.73 | 3.094 | 3.094 | 3.0425 | 696393 |
| 1719592200 | 3.132 | -0.02 | -0.74 | 3.1645 | 3.165 | 3.116 | 227744 |
| 1719505800 | 3.1555 | 0.01 | 0.33 | 3.1345 | 3.16575 | 3.128 | 114797 |
| 1719419400 | 3.145 | -0.03 | -0.98 | 3.1795 | 3.1795 | 3.1425 | 499827 |
| 1719333000 | 3.17625 | 0.01 | 0.34 | 3.1805 | 3.1995 | 3.173 | 349256 |
| 1719246600 | 3.1655 | 0.01 | 0.16 | 3.178 | 3.17975 | 3.1585 | 244613 |
| 1718987400 | 3.1605 | 0 | 0.02 | 3.1715 | 3.189 | 3.1585 | 325920 |
| 1718901000 | 3.16 | -0.03 | -1.06 | 3.184 | 3.1894999 | 3.15075 | 2130861 |
| 1718814600 | 3.194 | 0.02 | 0.61 | 3.1915 | 3.19975 | 3.1835 | 185854 |
| 1718728200 | 3.1745 | 0.02 | 0.70 | 3.1705 | 3.1795 | 3.1525 | 116134 |
| 1718641800 | 3.1525 | -0.04 | -1.20 | 3.18 | 3.1875 | 3.14525 | 1158198 |
| 1718382600 | 3.19075 | 0.04 | 1.28 | 3.1645 | 3.205 | 3.1645 | 440497 |
| 1718296200 | 3.1505 | -0.07 | -2.19 | 3.1275 | 3.15925 | 3.12475 | 245751 |
| 1718209800 | 3.221 | 0.08 | 2.58 | 3.16 | 3.2247499 | 3.16 | 204870 |
| 1718123400 | 3.14 | 0.01 | 0.17 | 3.153 | 3.1535 | 3.13625 | 179534 |
| 1718037000 | 3.13475 | -0.03 | -0.99 | 3.1435 | 3.152 | 3.1315 | 214919 |
| 1717777800 | 3.166 | -0.05 | -1.57 | 3.215 | 3.23075 | 3.1525 | 368788 |
| 1717691400 | 3.2165 | 0 | 0.08 | 3.217 | 3.21825 | 3.19875 | 211023 |
| 1717605000 | 3.214 | 0.03 | 0.94 | 3.1835 | 3.21875 | 3.18325 | 214878 |
| 1717518600 | 3.184 | 0.03 | 0.94 | 3.15 | 3.19475 | 3.15 | 241143 |
| 1717432200 | 3.15425 | 0.04 | 1.38 | 3.107 | 3.15725 | 3.107 | 172946 |
| 1717173000 | 3.11125 | 0.02 | 0.66 | 3.0815 | 3.11825 | 3.0815 | 227793 |
| 1717086600 | 3.091 | 0.03 | 0.96 | 3.076 | 3.09275 | 3.06575 | 222824 |
| 1717000200 | 3.06175 | -0.06 | -1.80 | 3.09 | 3.09 | 3.05825 | 431827 |
| 1716913800 | 3.118 | -0.02 | -0.61 | 3.145 | 3.14975 | 3.1175 | 360736 |
| 1716568200 | 3.137 | 0.01 | 0.35 | 3.1469999 | 3.1469999 | 3.1237499 | 324828 |
| 1716481800 | 3.126 | -0.02 | -0.71 | 3.1515 | 3.16175 | 3.12325 | 228448 |
| 1716395400 | 3.1485 | 0 | 0.05 | 3.145 | 3.15475 | 3.13025 | 804169 |
| 1716309000 | 3.1469999 | 0.01 | 0.44 | 3.1325 | 3.15675 | 3.1325 | 433813 |
| 1716222600 | 3.13325 | -0.02 | -0.59 | 3.153 | 3.153 | 3.12625 | 171125 |
| 1715963400 | 3.152 | -0.02 | -0.69 | 3.1715 | 3.1715 | 3.1475 | 163965 |
| 1715877000 | 3.17375 | 0.01 | 0.26 | 3.184 | 3.19475 | 3.1662499 | 268860 |
| 1715790600 | 3.1655 | 0.05 | 1.64 | 3.1305 | 3.1695 | 3.1305 | 539399 |
| 1715704200 | 3.1145 | 0 | 0.03 | 3.1205 | 3.12925 | 3.08725 | 195877 |
| 1715617800 | 3.1135 | 0.01 | 0.44 | 3.11 | 3.122 | 3.1015 | 202323 |
| 1715358600 | 3.0997499 | -0 | -0.12 | 3.121 | 3.1277499 | 3.0975 | 180391 |
| 1715272200 | 3.1035 | -0.01 | -0.24 | 3.1025 | 3.10475 | 3.08675 | 268379 |
| 1715185800 | 3.111 | -0.03 | -0.84 | 3.1165 | 3.126 | 3.10325 | 170414 |
| 1715099400 | 3.1375 | 0.05 | 1.77 | 3.1135 | 3.14 | 3.10925 | 554831 |
| 1714753800 | 3.083 | 0.04 | 1.20 | 3.0735 | 3.107 | 3.05425 | 485947 |
| 1714667400 | 3.0465 | 0 | 0.00 | 3.0555 | 3.06175 | 3.0295 | 246013 |
| 1714581000 | 3.0465 | 0.01 | 0.33 | 3.0285 | 3.057 | 3.024 | 75973 |
| 1714494600 | 3.0365 | -0.01 | -0.39 | 3.05 | 3.05625 | 3.029 | 1031927 |
| 1714408200 | 3.0485 | 0.02 | 0.59 | 3.0465 | 3.057 | 3.035 | 206486 |
| 1714149000 | 3.03075 | 0.02 | 0.66 | 3.0315 | 3.049 | 3.02075 | 613485 |
| 1714062600 | 3.011 | -0.02 | -0.66 | 3.0339999 | 3.0405 | 2.99725 | 582713 |
| 1713976200 | 3.031 | -0.03 | -1.07 | 3.047 | 3.05075 | 3.01875 | 869866 |
| 1713889800 | 3.06375 | 0.01 | 0.25 | 3.056 | 3.07375 | 3.0405 | 316789 |
| 1713803400 | 3.056 | -0.01 | -0.23 | 3.0515 | 3.058 | 3.039 | 543916 |
| 1713544200 | 3.063 | 0.01 | 0.31 | 3.0865 | 3.0964999 | 3.05275 | 469225 |
| 1713457800 | 3.0535 | 0 | 0.12 | 3.072 | 3.0764999 | 3.0492499 | 538798 |
| 1713371400 | 3.04975 | 0.01 | 0.40 | 3.042 | 3.0572499 | 3.031 | 146484 |
| 1713285000 | 3.03775 | -0.01 | -0.44 | 3.045 | 3.04825 | 3.01325 | 581911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
