News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 11.443 | 0.22 | 1.97 | 11.372 | 12.091 | 10.602 | 101 |
| 1729787400 | 11.222 | 0.03 | 0.29 | 11.23 | 12.055 | 10.544 | 12 |
| 1729701000 | 11.189 | -0.04 | -0.39 | 11.336 | 12.117 | 10.445 | 19 |
| 1729614600 | 11.233 | 0.1 | 0.89 | 11.272 | 11.272 | 11.171 | 7931 |
| 1729528200 | 11.134 | -0.15 | -1.33 | 11.35 | 11.35 | 11.134 | 104 |
| 1729269000 | 11.284 | 0.06 | 0.52 | 11.296 | 11.369 | 11.274 | 57 |
| 1729182600 | 11.226 | -0.11 | -1.01 | 11.35 | 11.464 | 10.558 | 60 |
| 1729096200 | 11.34 | -0 | -0.01 | 11.298 | 11.376 | 11.265 | 87 |
| 1729009800 | 11.341 | -0.15 | -1.28 | 11.468 | 11.475 | 11.313 | 145 |
| 1728923400 | 11.488 | -0.05 | -0.47 | 11.566 | 11.615 | 11.47 | 32 |
| 1728664200 | 11.542 | 0.06 | 0.51 | 11.544 | 11.568 | 10.544 | 140 |
| 1728577800 | 11.483 | -0.05 | -0.45 | 11.532 | 11.688 | 10.569 | 82 |
| 1728491400 | 11.535 | 0.1 | 0.85 | 11.42 | 11.553 | 11.337 | 4507 |
| 1728405000 | 11.438 | -0.15 | -1.27 | 11.454 | 11.468 | 11.438 | 167 |
| 1728318600 | 11.585 | 0.17 | 1.52 | 11.568 | 11.668 | 11.555 | 53 |
| 1728059400 | 11.412 | 0.12 | 1.04 | 11.408 | 11.512 | 11.365 | 7035 |
| 1727973000 | 11.294 | -0.19 | -1.68 | 11.44 | 11.469 | 11.294 | 1693 |
| 1727886600 | 11.487 | 0.07 | 0.58 | 11.542 | 11.573 | 11.418 | 13 |
| 1727800200 | 11.421 | -0.18 | -1.52 | 11.7 | 11.7 | 10.539 | 627 |
| 1727713800 | 11.597 | -0.18 | -1.54 | 11.684 | 11.735 | 10.688 | 510 |
| 1727454600 | 11.778 | 0.28 | 2.46 | 11.698 | 11.802 | 10.684 | 1620 |
| 1727368200 | 11.495 | 0.25 | 2.26 | 11.482 | 11.673 | 10.568 | 887 |
| 1727281800 | 11.241 | -0.02 | -0.17 | 11.29 | 11.312 | 10.517 | 16 |
| 1727195400 | 11.26 | 0.15 | 1.35 | 11.252 | 11.405 | 11.179 | 7381 |
| 1727109000 | 11.11 | 0.14 | 1.24 | 11.14 | 11.15 | 10.975 | 4 |
| 1726849800 | 10.974 | -0.22 | -1.94 | 11.18 | 11.195 | 10.967 | 4206 |
| 1726763400 | 11.191 | 0.34 | 3.16 | 11.088 | 11.253 | 11.079 | 12003 |
| 1726677000 | 10.848 | -0.12 | -1.06 | 10.848 | 10.848 | 10.848 | 1 |
| 1726590600 | 10.964 | 0.19 | 1.76 | 10.878 | 11.023 | 10.878 | 16 |
| 1726504200 | 10.774 | -0.07 | -0.64 | 10.852 | 10.911 | 10.288 | 49 |
| 1726245000 | 10.843 | 0.17 | 1.62 | 10.722 | 10.875 | 10.223 | 12 |
| 1726158600 | 10.67 | 0.23 | 2.17 | 10.746 | 10.933 | 10.2 | 9 |
| 1726072200 | 10.443 | 0.11 | 1.04 | 10.474 | 10.617 | 10.07 | 25 |
| 1725985800 | 10.336 | -0.14 | -1.31 | 10.422 | 10.528 | 10.253 | 1 |
| 1725899400 | 10.473 | 0.02 | 0.22 | 10.45 | 10.641 | 10.131 | 310 |
| 1725640200 | 10.45 | -0.24 | -2.26 | 10.692 | 10.784 | 10.1345 | 2444 |
| 1725553800 | 10.692 | -0.06 | -0.55 | 10.748 | 11.013 | 10.3235 | 5082 |
| 1725467400 | 10.751 | -0.11 | -0.99 | 10.7 | 10.839 | 10.557 | 6009 |
| 1725381000 | 10.859 | -0.31 | -2.79 | 11.11 | 11.181 | 10.813 | 63102 |
| 1725294600 | 11.171 | 0.01 | 0.08 | 11.24 | 11.24 | 11.116 | 121648 |
| 1725035400 | 11.162 | 0 | 0.03 | 11.228 | 11.26 | 11.154 | 8801 |
| 1724949000 | 11.159 | 0.12 | 1.12 | 11.106 | 11.206 | 10.942 | 656 |
| 1724862600 | 11.035 | -0.1 | -0.87 | 11.142 | 11.286 | 11.004 | 1269 |
| 1724776200 | 11.132 | -0.09 | -0.84 | 11.196 | 11.35 | 10.957 | 132 |
| 1724430600 | 11.226 | 0.17 | 1.55 | 11.056 | 11.258 | 10.974 | 4408 |
| 1724344200 | 11.055 | -0.06 | -0.51 | 11.2 | 11.49 | 11.041 | 572 |
| 1724257800 | 11.112 | 0.16 | 1.50 | 11.056 | 11.283 | 10.901 | 121 |
| 1724171400 | 10.948 | -0.04 | -0.35 | 11.086 | 11.086 | 10.933 | 56735 |
| 1724085000 | 10.987 | 0.17 | 1.56 | 10.818 | 10.996 | 10.818 | 298089 |
| 1723825800 | 10.818 | 0.3 | 2.83 | 10.882 | 10.961 | 10.767 | 586 |
| 1723739400 | 10.52 | 0.02 | 0.18 | 10.52 | 10.791 | 10.429 | 71 |
| 1723653000 | 10.501 | 0 | 0.05 | 10.646 | 10.687 | 10.412 | 2 |
| 1723566600 | 10.496 | 0.11 | 1.05 | 10.412 | 10.836 | 10.327 | 2543 |
| 1723480200 | 10.387 | -0.06 | -0.57 | 10.5 | 10.638 | 10.276 | 2618 |
| 1723221000 | 10.447 | 0.02 | 0.24 | 10.552 | 10.552 | 10.411 | 70 |
| 1723134600 | 10.422 | -0.07 | -0.62 | 10.302 | 10.759 | 10.0415 | 1037 |
| 1723048200 | 10.487 | 0.22 | 2.09 | 10.487 | 10.487 | 10.487 | 0 |
| 1722961800 | 10.272 | -0.05 | -0.45 | 10.4 | 10.834 | 10.104 | 793 |
| 1722875400 | 10.318 | -0.32 | -2.97 | 10.3 | 10.318 | 10.087 | 140 |
| 1722616200 | 10.634 | -0.61 | -5.40 | 10.85 | 11.201 | 10.548 | 480 |
| 1722529800 | 11.241 | -0.27 | -2.31 | 11.474 | 11.887 | 11.162 | 202 |
| 1722443400 | 11.507 | 0.25 | 2.25 | 11.402 | 11.519 | 11.36 | 2366 |
| 1722357000 | 11.254 | -0.13 | -1.12 | 11.254 | 11.254 | 11.254 | 1 |
| 1722270600 | 11.382 | 0.02 | 0.15 | 11.476 | 11.543 | 11.362 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
