ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,054.40
      1.01%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.745
      1.48%
      Bitcoin
      83,115.76
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      276.20
      2.20
      (0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:54 274.4 1532 AT 274.2 274.4 Buy
      		475,762 251 LSE
      05:38:54 274.4 1389 AT 274.2 274.4 Buy
      		474,230 250 LSE
      05:38:50 274.4 651 AT 274.2 274.4 Buy
      		472,841 249 LSE
      05:38:50 274.4 1416 AT 274.2 274.4 Buy
      		472,190 248 LSE
      05:38:50 274.4 104 AT 274.2 274.4 Buy
      		470,774 247 LSE
      05:38:50 274.4 2931 AT 274.2 274.4 Buy
      		470,670 246 LSE
      05:38:50 274.4 69 AT 274.2 274.4 Buy
      		467,739 245 LSE
      05:38:50 274.4 3658 AT 274.2 274.4 Buy
      		467,670 244 LSE
      05:38:50 274.4 4780 AT 274.0 274.4 Buy
      		464,012 243 LSE
      05:38:50 274.4 200 AT 274.0 274.4 Buy
      		459,232 242 LSE
      05:36:56 274.0 1 O 274.0 274.4 Sell
      		459,032 241 LSE
      05:36:54 274.0 10 O 274.0 274.4 Sell
      		459,031 240 LSE
      05:36:33 274.1 2000 O 274.0 274.4 Sell
      		459,021 239 LSE
      05:35:37 274.2 405 AT 274.0 274.2 Buy
      		457,021 238 LSE
      05:35:37 274.2 957 AT 274.0 274.2 Buy
      		456,616 237 LSE
      05:35:37 274.2 710 AT 274.0 274.2 Buy
      		455,659 236 LSE
      05:32:48 274.2 224 AT 274.0 274.2 Buy
      		454,949 235 LSE
      05:32:48 274.2 186 AT 274.0 274.2 Buy
      		454,725 234 LSE
      05:32:48 274.2 523 AT 274.0 274.2 Buy
      		454,539 233 LSE
      05:32:48 274.2 459 AT 274.0 274.2 Buy
      		454,016 232 LSE
      05:32:48 274.2 200 AT 274.0 274.2 Buy
      		453,557 231 LSE
      05:30:48 274.0 2 O 274.0 274.6 Sell
      		453,357 230 LSE
      05:30:47 274.0 13 O 274.0 274.4 Sell
      		453,355 229 LSE
      05:30:47 274.0 200 AT 273.8 274.0 Buy
      		453,342 228 LSE
      05:30:47 274.0 2232 AT 273.8 274.0 Buy
      		453,142 227 LSE
      05:30:44 274.0 1 O 273.8 274.0 Buy
      		450,910 226 LSE
      05:30:21 274.0 1 O 273.6 274.0 Buy
      		450,909 225 LSE
      05:27:03 273.8 300 AT 273.6 273.8 Buy
      		450,908 224 LSE
      05:26:58 273.8 200 AT 273.4 273.8 Buy
      		450,608 223 LSE
      05:26:58 273.8 25000 AT 273.4 273.8 Buy
      		450,408 222 LSE
      05:26:58 273.8 500 AT 273.4 273.8 Buy
      		425,408 221 LSE
      05:26:58 273.8 400 AT 273.4 273.8 Buy
      		424,908 220 LSE
      05:26:48 273.4 4 O 273.4 273.8 Sell
      		424,508 219 LSE
      05:25:34 273.5 575 O 273.4 273.8 Sell
      		424,504 218 LSE
      05:25:28 273.6 300 AT 273.2 273.6 Buy
      		423,929 217 LSE
      05:25:28 273.6 2145 AT 273.2 273.6 Buy
      		423,629 216 LSE
      05:25:28 273.6 303 AT 273.2 273.6 Buy
      		421,484 215 LSE
      05:23:07 273.4 709 AT 273.4 273.8 Sell
      		421,181 214 LSE
      05:23:07 273.4 1241 AT 273.4 273.8 Sell
      		420,472 213 LSE
      05:23:07 273.4 84 AT 273.4 273.8 Sell
      		419,231 212 LSE
      05:22:30 273.8 3 O 273.4 273.8 Buy
      		419,147 211 LSE
      05:21:28 273.5 1021 O 273.4 273.8 Sell
      		419,144 210 LSE
      05:21:22 273.6 1658 AT 273.6 273.8 Sell
      		418,123 209 LSE
      05:21:22 273.6 1052 AT 273.6 273.8 Sell
      		416,465 208 LSE
      05:21:22 273.6 8 AT 273.6 273.8 Sell
      		415,413 207 LSE
      05:21:22 273.6 2430 AT 273.6 273.8 Sell
      		415,405 206 LSE
      05:13:05 273.8 964 AT 273.8 274.2 Sell
      		412,975 205 LSE
      05:12:15 274.0 11 AT 274.0 274.2 Sell
      		412,011 204 LSE
      05:07:17 274.2 169 AT 274.2 274.6 Sell
      		412,000 203 LSE
      05:07:17 274.2 100 AT 274.2 274.6 Sell
      		411,831 202 LSE
      05:06:43 274.4 364 AT 274.2 274.4 Buy
      		411,731 201 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      BIT
      1CVX
      Chevron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads