ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,258.12
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:10 5190.0 70 AT 5190.0 5195.0 Sell
      		2,568 51 LSE
      04:17:19 5190.0 38 AT 5190.0 5195.0 Sell
      		2,498 50 LSE
      04:16:29 5195.0 30 AT 5195.0 5200.0 Sell
      		2,460 49 LSE
      04:16:29 5195.0 2 AT 5195.0 5200.0 Sell
      		2,430 48 LSE
      04:16:29 5195.0 129 AT 5195.0 5200.0 Sell
      		2,428 47 LSE
      04:16:29 5195.0 13 AT 5195.0 5200.0 Sell
      		2,299 46 LSE
      04:16:29 5195.0 26 AT 5195.0 5200.0 Sell
      		2,286 45 LSE
      04:06:21 5208.159 100 O 5200.0 5210.0 Buy
      		2,260 44 LSE
      04:05:24 5205.0 59 AT 5205.0 5210.0 Sell
      		2,160 43 LSE
      04:05:24 5205.0 7 AT 5205.0 5210.0 Sell
      		2,101 42 LSE
      04:05:20 5210.0 51 AT 5200.0 5210.0 Buy
      		2,094 41 LSE
      04:05:20 5210.0 6 AT 5200.0 5210.0 Buy
      		2,043 40 LSE
      04:05:20 5210.0 53 AT 5200.0 5210.0 Buy
      		2,037 39 LSE
      04:05:20 5210.0 39 AT 5200.0 5210.0 Buy
      		1,984 38 LSE
      03:56:41 5208.2 32 O 5200.0 5210.0 Buy
      		1,945 37 LSE
      03:53:35 5205.0 29 AT 5200.0 5205.0 Buy
      		1,913 36 LSE
      03:53:35 5205.0 141 AT 5205.0 5210.0 Sell
      		1,884 35 LSE
      03:53:35 5205.0 5 AT 5205.0 5210.0 Sell
      		1,743 34 LSE
      03:53:35 5205.0 15 AT 5205.0 5210.0 Sell
      		1,738 33 LSE
      03:53:35 5205.0 9 AT 5205.0 5210.0 Sell
      		1,723 32 LSE
      03:53:35 5205.0 1 AT 5205.0 5210.0 Sell
      		1,714 31 LSE
      03:43:42 5205.9 200 O 5205.0 5210.0 Sell
      		1,713 30 LSE
      03:36:11 5210.0 10 AT 5210.0 5215.0 Sell
      		1,513 29 LSE
      03:36:09 5210.0 54 AT 5210.0 5215.0 Sell
      		1,503 28 LSE
      03:36:09 5210.0 54 AT 5210.0 5215.0 Sell
      		1,449 27 LSE
      03:32:25 5215.0 54 AT 5205.0 5215.0 Buy
      		1,395 26 LSE
      03:31:02 5210.0 54 AT 5210.0 5220.0 Sell
      		1,341 25 LSE
      03:30:05 5215.0 79 AT 5215.0 5225.0 Sell
      		1,287 24 LSE
      03:29:25 5215.0 19 O 5210.0 5225.0 Sell
      		1,208 23 LSE
      03:23:23 5225.0 2 O 5220.0 5230.0
      		1,189 22 LSE
      03:20:14 5225.0 54 AT 5220.0 5225.0 Buy
      		1,187 21 LSE
      03:20:10 5225.0 30 AT 5225.0 5230.0 Sell
      		1,133 20 LSE
      03:20:10 5225.0 102 AT 5225.0 5235.0 Sell
      		1,103 19 LSE
      03:18:46 5235.0 10 O 5225.0 5235.0 Buy
      		1,001 18 LSE
      03:16:31 5230.0 20 AT 5220.0 5230.0 Buy
      		991 17 LSE
      03:16:31 5230.0 55 AT 5220.0 5230.0 Buy
      		971 16 LSE
      03:15:41 5230.0 52 AT 5220.0 5230.0 Buy
      		916 15 LSE
      03:12:34 5225.0 43 AT 5225.0 5230.0 Sell
      		864 14 LSE
      03:12:34 5225.0 46 AT 5225.0 5235.0 Sell
      		821 13 LSE
      03:10:01 5230.0 11 AT 5230.0 5240.0 Sell
      		775 12 LSE
      03:10:01 5230.0 55 AT 5230.0 5240.0 Sell
      		764 11 LSE
      03:09:33 5235.0 49 AT 5235.0 5240.0 Sell
      		709 10 LSE
      03:09:33 5240.0 22 AT 5240.0 5250.0 Sell
      		660 9 LSE
      03:09:21 5245.0 55 AT 5235.0 5245.0 Buy
      		638 8 LSE
      03:09:17 5240.0 56 AT 5230.0 5240.0 Buy
      		583 7 LSE
      03:02:19 5245.0 39 AT 5245.0 5260.0 Sell
      		527 6 LSE
      03:01:51 5256.005 1 O 5240.0 5260.0 Buy
      		488 5 LSE
      03:00:30 5245.0 7 AT 5235.0 5245.0 Buy
      		487 4 LSE
      03:00:30 5240.0 7 AT 5225.0 5240.0 Buy
      		480 3 LSE
      03:00:30 5240.0 54 AT 5225.0 5240.0 Buy
      		473 2 LSE
      03:00:23 5260.0 419 UT 5220.0 5225.0
      		419 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      CORDUSD
      CORD.Finance
      Delayed Upgrade Clock