ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.745
      -0.29%
      Bitcoin
      65,112.31
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,220.00
      50.00
      (0.97%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 5205.0 507 O 5220.0 5225.0 Sell
      		124,801 695 LSE
      11:35:28 5205.0 2099 O 5220.0 5225.0 Sell
      		124,294 694 LSE
      11:35:28 5205.0 78401 UT 5220.0 5225.0 Sell
      		122,195 693 LSE
      11:29:33 5220.0 39 AT 5220.0 5225.0 Sell
      		43,794 692 LSE
      11:29:33 5220.0 81 AT 5215.0 5220.0 Buy
      		43,755 691 LSE
      11:29:33 5220.0 137 AT 5215.0 5220.0 Buy
      		43,674 690 LSE
      11:29:15 5220.0 14 AT 5215.0 5220.0 Buy
      		43,537 689 LSE
      11:29:15 5220.0 151 AT 5215.0 5220.0 Buy
      		43,523 688 LSE
      11:29:15 5220.0 10 AT 5215.0 5220.0 Buy
      		43,372 687 LSE
      11:29:15 5220.0 70 AT 5215.0 5220.0 Buy
      		43,362 686 LSE
      11:27:25 5220.0 75 O 5215.0 5220.0 Buy
      		43,292 685 LSE
      11:24:00 5215.0 52 AT 5210.0 5215.0 Buy
      		43,217 684 LSE
      11:24:00 5215.0 35 AT 5210.0 5215.0 Buy
      		43,165 683 LSE
      11:24:00 5215.0 121 AT 5210.0 5215.0 Buy
      		43,130 682 LSE
      11:24:00 5215.0 42 AT 5215.0 5220.0 Sell
      		43,009 681 LSE
      11:24:00 5215.0 80 AT 5215.0 5220.0 Sell
      		42,967 680 LSE
      11:23:51 5215.0 121 AT 5210.0 5215.0 Buy
      		42,887 679 LSE
      11:23:51 5215.0 79 AT 5210.0 5215.0 Buy
      		42,766 678 LSE
      11:23:51 5215.0 37 AT 5210.0 5215.0 Buy
      		42,687 677 LSE
      11:23:51 5215.0 33 AT 5210.0 5215.0 Buy
      		42,650 676 LSE
      11:23:51 5215.0 54 AT 5210.0 5215.0 Buy
      		42,617 675 LSE
      11:23:51 5215.0 22 AT 5210.0 5215.0 Buy
      		42,563 674 LSE
      11:15:05 5215.0 40 AT 5210.0 5215.0 Buy
      		42,541 673 LSE
      11:12:35 5215.0 33 AT 5210.0 5215.0 Buy
      		42,501 672 LSE
      11:12:35 5215.0 37 AT 5215.0 5220.0 Sell
      		42,468 671 LSE
      11:12:35 5215.0 70 AT 5215.0 5220.0 Sell
      		42,431 670 LSE
      11:12:35 5215.0 38 AT 5215.0 5220.0 Sell
      		42,361 669 LSE
      11:12:35 5215.0 83 AT 5215.0 5220.0 Sell
      		42,323 668 LSE
      11:12:35 5215.0 94 AT 5215.0 5220.0 Sell
      		42,240 667 LSE
      11:12:35 5215.0 27 AT 5215.0 5220.0 Sell
      		42,146 666 LSE
      11:12:34 5215.0 61 AT 5210.0 5215.0 Buy
      		42,119 665 LSE
      11:12:34 5215.0 216 AT 5210.0 5215.0 Buy
      		42,058 664 LSE
      11:12:34 5215.0 23 AT 5210.0 5215.0 Buy
      		41,842 663 LSE
      11:12:34 5215.0 29 AT 5210.0 5215.0 Buy
      		41,819 662 LSE
      11:11:03 5215.0 259 O 5210.0 5215.0 Buy
      		41,790 661 LSE
      11:05:07 5215.0 31 O 5210.0 5215.0 Buy
      		41,531 660 LSE
      11:05:07 5215.0 121 AT 5215.0 5220.0 Sell
      		41,500 659 LSE
      11:04:33 5215.0 39 AT 5215.0 5220.0 Sell
      		41,379 658 LSE
      11:04:33 5215.0 96 AT 5215.0 5220.0 Sell
      		41,340 657 LSE
      11:04:33 5215.0 71 AT 5215.0 5220.0 Sell
      		41,244 656 LSE
      11:04:33 5215.0 33 AT 5215.0 5220.0 Sell
      		41,173 655 LSE
      11:04:33 5215.0 35 AT 5215.0 5220.0 Sell
      		41,140 654 LSE
      11:04:33 5215.0 121 AT 5215.0 5220.0 Sell
      		41,105 653 LSE
      11:04:33 5215.0 54 AT 5215.0 5220.0 Sell
      		40,984 652 LSE
      11:04:33 5215.0 72 AT 5215.0 5220.0 Sell
      		40,930 651 LSE
      11:04:22 5220.0 75 O 5215.0 5220.0 Buy
      		40,858 650 LSE
      11:04:21 5220.0 79 AT 5220.0 5225.0 Sell
      		40,783 649 LSE
      11:04:16 5220.0 70 AT 5215.0 5220.0 Buy
      		40,704 648 LSE
      11:04:16 5220.0 47 AT 5220.0 5225.0 Sell
      		40,634 647 LSE
      11:04:16 5220.0 43 AT 5215.0 5220.0 Buy
      		40,587 646 LSE
      11:04:16 5220.0 70 AT 5215.0 5220.0 Buy
      		40,544 645 LSE
      11:04:16 5220.0 82 AT 5215.0 5220.0 Buy
      		40,474 644 LSE
      11:01:43 5215.0 3 AT 5215.0 5225.0 Sell
      		40,392 643 LSE
      11:01:38 5220.0 20 AT 5215.0 5220.0 Buy
      		40,389 642 LSE
      11:01:38 5220.0 83 AT 5215.0 5220.0 Buy
      		40,369 641 LSE
      11:01:38 5220.0 121 AT 5215.0 5220.0 Buy
      		40,286 640 LSE
      11:01:38 5220.0 70 AT 5220.0 5225.0 Sell
      		40,165 639 LSE
      11:01:38 5220.0 102 AT 5220.0 5225.0 Sell
      		40,095 638 LSE
      11:01:38 5220.0 3 AT 5220.0 5225.0 Sell
      		39,993 637 LSE
      11:01:38 5220.0 78 AT 5220.0 5225.0 Sell
      		39,990 636 LSE
      10:57:21 5220.0 78 O 5220.0 5225.0 Sell
      		39,912 635 LSE
      10:57:21 5220.0 77 AT 5215.0 5220.0 Buy
      		39,834 634 LSE
      10:57:21 5220.0 10 AT 5215.0 5220.0 Buy
      		39,757 633 LSE
      10:57:21 5220.0 19 AT 5215.0 5220.0 Buy
      		39,747 632 LSE
      10:57:21 5220.0 37 AT 5215.0 5220.0 Buy
      		39,728 631 LSE
      10:55:54 5219.927 1107 O 5215.0 5220.0 Buy
      		39,691 630 LSE
      10:55:19 5215.0 1 O 5215.0 5220.0 Sell
      		38,584 629 LSE
      10:52:13 5220.0 160 O 5215.0 5225.0
      		38,583 628 LSE
      10:52:13 5220.0 110 AT 5220.0 5225.0 Sell
      		38,423 627 LSE
      10:52:13 5220.0 39 AT 5215.0 5220.0 Buy
      		38,313 626 LSE
      10:52:13 5220.0 1 AT 5215.0 5220.0 Buy
      		38,274 625 LSE
      10:52:13 5220.0 7 AT 5215.0 5220.0 Buy
      		38,273 624 LSE
      10:52:13 5220.0 8 AT 5215.0 5220.0 Buy
      		38,266 623 LSE
      10:52:13 5220.0 4 AT 5215.0 5220.0 Buy
      		38,258 622 LSE
      10:45:22 5219.097 277 O 5215.0 5220.0 Buy
      		38,254 621 LSE
      10:44:47 5215.0 26 AT 5210.0 5215.0 Buy
      		37,977 620 LSE
      10:44:47 5215.0 20 AT 5210.0 5215.0 Buy
      		37,951 619 LSE
      10:39:04 5215.0 1 O 5210.0 5215.0 Buy
      		37,931 618 LSE
      10:39:04 5215.0 1 O 5210.0 5215.0 Buy
      		37,930 617 LSE
      10:39:04 5210.0 1 O 5210.0 5215.0 Sell
      		37,929 616 LSE
      10:39:04 5210.0 1 O 5210.0 5215.0 Sell
      		37,928 615 LSE
      10:38:25 5215.0 60 O 5210.0 5215.0 Buy
      		37,927 614 LSE
      10:34:08 5215.0 45 AT 5215.0 5220.0 Sell
      		37,867 613 LSE
      10:34:08 5215.0 14 AT 5215.0 5220.0 Sell
      		37,822 612 LSE
      10:34:08 5215.0 79 AT 5215.0 5220.0 Sell
      		37,808 611 LSE
      10:34:08 5215.0 18 AT 5215.0 5220.0 Sell
      		37,729 610 LSE
      10:33:46 5215.0 9 AT 5215.0 5220.0 Sell
      		37,711 609 LSE
      10:25:24 5215.0 95 O 5210.0 5220.0
      		37,702 608 LSE
      10:25:21 5215.0 40 AT 5215.0 5220.0 Sell
      		37,607 607 LSE
      10:25:21 5215.0 39 AT 5215.0 5220.0 Sell
      		37,567 606 LSE
      10:25:00 5215.0 132 AT 5210.0 5215.0 Buy
      		37,528 605 LSE
      10:25:00 5215.0 23 AT 5210.0 5215.0 Buy
      		37,396 604 LSE
      10:25:00 5215.0 161 AT 5210.0 5215.0 Buy
      		37,373 603 LSE
      10:25:00 5215.0 27 AT 5215.0 5220.0 Sell
      		37,212 602 LSE
      10:25:00 5215.0 63 AT 5215.0 5220.0 Sell
      		37,185 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BMF
      DDIJ26
      DDIJ26 - Abril 2026
      CSE
      JUSH.DB
      Jushi
      ASX
      SKF
      Skyf II
      LSE
      13HF
      Kredit Fw
      BIT
      NSCIT1574150
      Pfizer
      COIN
      CORDUSD
      CORD.Finance
      Delayed Upgrade Clock