ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,233.60
      0.00%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      -0.10%
      Bitcoin
      87,035.46
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Douglasbay (DBAY)

      7. Douglasbay (DBAY) Historical

      Douglasbay

      Douglasbay (DBAY)

      LSE
      9.50
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782009.500.009.59.59.50
      17424918009.500.009.59.59.50
      17424054009.500.009.59.59.50
      17423190009.500.009.59.59.50
      17422326009.500.009.59.59.50
      17419734009.500.009.59.59.50
      17418870009.500.009.59.59.50
      17418006009.500.009.59.59.50
      17417142009.500.009.59.59.50
      17416278009.500.009.59.59.50
      17413686009.500.009.59.59.50
      17412822009.500.009.59.59.50
      17411958009.500.009.59.59.50
      17411094009.500.009.59.59.50
      17410230009.500.009.59.59.50
      17407638009.500.009.59.59.50
      17406774009.500.009.59.59.50
      17405910009.500.009.59.59.50
      17405046009.500.009.59.59.50
      17404182009.500.009.59.59.50
      17401590009.500.009.59.59.50
      17400726009.500.009.59.59.50
      17399862009.500.009.59.59.50
      17398998009.500.009.59.59.50
      17398134009.500.009.59.59.50
      17395542009.500.009.59.59.50
      17394678009.500.009.59.59.50
      17393814009.500.009.59.59.50
      17392950009.500.009.59.59.50
      17392086009.500.009.59.59.50
      17389494009.500.009.59.59.50
      17388630009.500.009.59.59.50
      17387766009.500.009.59.59.50
      17386902009.500.009.59.59.50
      17386038009.500.009.59.59.50
      17383446009.500.009.59.59.50
      17382582009.500.009.59.59.50
      17381718009.500.009.59.59.50
      17380854009.500.009.59.59.50
      17379990009.500.009.59.59.50
      17377398009.500.009.59.59.50
      17376534009.500.009.59.59.50
      17375670009.500.009.59.59.50
      17374806009.500.009.59.59.50
      17373942009.500.009.59.59.50
      17371350009.500.009.59.59.50
      17370486009.500.009.59.59.50
      17369622009.500.009.59.59.50
      17368758009.500.009.59.59.50
      17367894009.500.009.59.59.50
      17365302009.500.009.59.59.50
      17364438009.500.009.59.59.50
      17363574009.500.009.59.59.50
      17362710009.500.009.59.59.50
      17361846009.500.009.59.59.50
      17359254009.500.009.59.59.50
      17358390009.500.009.59.59.50
      17356662009.500.009.59.59.50
      17355798009.500.009.59.59.50
      17353206009.500.009.59.59.50
      17350614009.500.009.59.59.50

      Your Recent History

      LSE
      DBAY
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads