ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,922.00
      3.39%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.39
      3.60%
      Bitcoin
      64,879.17
      -1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Ibd 28$ Acc (D28A) Quote

      Ish Ibd 28$ Acc

      Ish Ibd 28$ Acc (D28A)

      LSE
      106.69
      0.17
      (0.16%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      106.69
      Bid
      106.62
      Ask
      106.76
      Volume
      14,716
      106.58 Day's Range 106.81
      0.00 52 Week Range 0.00
      Previous Close
      106.52
      Open
      106.68
      Last Trade
      264
      @
      106.76
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 1,571,093
      VWAP
      106.7609

      D28A Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 14 2024
      Edgar (US Regulatory)

      Cannabis Grower Curaleaf Ponders Secondary Europe Listing

      Following Germany’s decision to legalize personal use of cannabis, Curaleaf (USOTC:CURLF) is reportedly looking into listing its shares on a European exchange. The Canadian company has been...

      April 09 2024
      IH Market News

      Acquisition Closed for Cannabis Operator

      The many uses of cannabis include recreational, medicinal and pain relief. And this company is expanding its presence in key markets. Leading provider of consumer cannabis products Curaleaf To...

      April 10 2023
      AllPennyStocks.com

      The Cannabis Market - Where Only the Strong Will Survive

      December 6, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: Even as the cannabis market continues expanding, pricing for wholesale cannabis has been under protracted...

      December 07 2021
      InvestorWire

      Rising Natural Wellness Momentum Fuels Cannabis Market

      September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...

      September 30 2021
      InvestorWire

      American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.

          American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.   PHOENIX, AZ -- August 25, 2021...

      August 25 2021
      InvestorsHub NewsWire

      A Lesson in Cannabis: Second Mover Can Be Better Position

      NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t gain much recognition until Colorado set the...

      June 22 2021
      InvestorWire

      Cannabis Investing | TGIFF, JUSHF, and More! | Video Interview with Ted Ohashi

      Tallahassee, FL -- April 7th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market VisionVideo down below!We chat with Ted Ohashi, writer of "The Cannabis Report," about what is going on in...

      April 07 2021
      InvestorsHub NewsWire

      Reddit Traders Eyeing The Cannabis Sector Next?

      February 3, 2021 -- InvestorsHub NewsWire -- via WallStreet Visions -- Here at Wall Street Visions we keep our fingers on the pulse of the trading world. Many are just now talking about the...

      February 03 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMRXImmuneering Corporation
      $ 1.64
      (45.13%)
      		4.47M
      CDNACareDx Inc
      $ 24.00
      (20.06%)
      		41.86k
      VEROVenus Concept Inc
      $ 0.80
      (14.24%)
      		731
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.305
      (11.44%)
      		5.49M
      EOLSEvolus Inc
      $ 13.84
      (11.43%)
      		9.18k
      ALXOALX Oncology Holdings Inc
      $ 3.40
      (-29.17%)
      		2.36M
      OCGNOcugen Inc
      $ 1.22
      (-13.17%)
      		818.87k
      LABStandard BioTools Inc
      $ 1.95
      (-12.95%)
      		12.59k
      UDMYUdemy Inc
      $ 8.19
      (-11.36%)
      		66.87k
      NRDSNerdWallet Inc
      $ 13.01
      (-11.07%)
      		7.09k
      NVDANVIDIA Corporation
      $ 119.07
      (1.75%)
      		13.91M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.305
      (11.44%)
      		5.49M
      METAMeta Platforms Inc
      $ 495.90
      (4.44%)
      		4.87M
      IMRXImmuneering Corporation
      $ 1.64
      (45.13%)
      		4.47M
      SQQQProShares UltraPro Short QQQ
      $ 8.49
      (-1.16%)
      		3.89M

      Discussion

      View Full Feed
      op1 op1 4 minutes ago
      It would of course have to be a company that would roll up into wddd as another business which has existing revenue and profits to see dollars
      Wddd is still sec compliant and if the up listing is finalized that would be tell tale along with other announcements
      And maybe it would be t
      WDDD
      Seminole Red Seminole Red 5 minutes ago
      oh yea, nice that there are only 60 in it, more coverage for whos hot
      getmoreshares getmoreshares 5 minutes ago
      USA cannot trade it! our choice- sell or watch
      HOMU
      Joe Kaplan Joe Kaplan 5 minutes ago
      Getting ready for a blast off one of these days....potential appears astronomical...
      https://ir.enovix.com/news-releases/news-release-details/enovix-announces-second-quarter-2024-financial-results
      this is exceptional........
      We signed a memorandum of understanding (“MOU”) wit
      ENVX
      lizzy241 lizzy241 5 minutes ago
      Dar53, does anyone know for sure who will cut into revs by 25%?
      AMRN
      jimr1717 jimr1717 5 minutes ago
      Open wide freshly printed shares on the way.
      https://ih.advfn.com/stock-market/NYSE/carvana-CVNA/stock-news/94287685/form-424b5-prospectus-rule-424b5
      CVNA
      fuagf fuagf 5 minutes ago
      rooster, You really don't know, do you. FOX is rated below every source i use, but one ..
      https://today.yougov.com/politics/articles/49552-trust-in-media-2024-which-news-outlets-americans-trust .

      You see, a link to support mine whereas your imaginings have no support outside
      Sauerkraut Sauerkraut 6 minutes ago
      May it just be a "sell the news" right now??
      PLUG
      rayovac812 rayovac812 6 minutes ago
      If BAM goes the way of Big Red,

      Is that a backdoor way of predicting KBLB will trademark a silkworm? Big Red is a fiber.
      KBLB
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      there much better ones at much lower prices than HIRU
      HIRU
      MasterBlastr MasterBlastr 7 minutes ago
      Tee off times here:

      https://www.cbssports.com/golf/news/2024-olympics-tee-times-pairings-mens-golf-field-schedule-groups-for-round-1-in-paris-at-le-golf-national/

      Scheffler, McIlroy, Aberg threesome tee off at 4:11 a.m. Eastern
      marcis marcis 7 minutes ago
      Todays action proves .003 is not a fat finger.

      In fact someone is trying to under cut the bid at .003 for some reason with 670 shares vs the 12,900 shares bought at .003
      HOMU
      Dubster watching Dubster watching 7 minutes ago
      Good one to ignore. NVDA holders should consider NVD 2x inverse soon, again.
      NVD NVDA
      DAR53 DAR53 7 minutes ago
      lizzy241, Medicare will still offer V under CVS. Not sure what the % of the overall 25% reduction that is.
      CVS
      Fdc4 Fdc4 7 minutes ago
      Bro, very embarrassing your situation now. Being wrong every time, ouch. Maybe ChartMaster get you under his wing. Use this number below if you get too low in your basement. GL $0.0026 WHAT? LMAOOO

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/csvbkoriginal_299422270.png
      SMCE
      DiscoverGold DiscoverGold 7 minutes ago
      Gold Surges to 2,451, Eyes New Record Highs
      By: Bruce Powers | July 31, 2024

      • Gold surged to 2,451, breaking above 2,432 and signaling a strong bullish reversal, with potential targets at 2,480 and 2,566.

      Gold continued to strengthen on Wednesday as it rea
      GLD
      ccore10 ccore10 7 minutes ago
      Independently verified or compiled by Tilton?
      NSAV
      lizzy241 lizzy241 7 minutes ago
      Marian, I think Berg mentioned on call that it was cvs anthem who will be the ins co. That wont cover V. Also aetna was acquire by CVSCaremark a few yrs ago and are cutting ppl and cost cutting. Even my dermo doc stopped taking aetna. They're not paying claims.
      AMRN
      Sauerkraut Sauerkraut 7 minutes ago
      Absolutely correct Sir. Just look at other scammers like ISOLF before .... Akquisition and Revs. No Profits. Now CE.

      Absolute Lotto play
      IQST
      JettaR JettaR 7 minutes ago
      Suggesting there no volume because finra hasn't done their job when we've seen volume in the past is spin
      RGLG
      DiscoverGold DiscoverGold 8 minutes ago
      Gold Surges to 2,451, Eyes New Record Highs
      By: Bruce Powers | July 31, 2024

      • Gold surged to 2,451, breaking above 2,432 and signaling a strong bullish reversal, with potential targets at 2,480 and 2,566.

      Gold continued to strengthen on Wednesday as it rea
      GOLD
      stockinspector stockinspector 8 minutes ago
      If you are only telling a partial truth, it is still a lie. It only works on some of the people.
      Vacuum cleaner salesman comes to mind.
      WDLF
      JettaR JettaR 9 minutes ago
      Seriously, how is that spin. What did you read there that was difficult for you to understand. It couldn't have been in much simpler terms. Nothing was spun.

      RGLG
      Core22 Core22 9 minutes ago
      That’s a very large trade for a stock that has had 0 trades for many days. 100 shares has been a big day lately. Does somebody know something we do not know????
      ARAT

      Your Recent History

      LSE
      D28A
      Ish Ibd 28$ Acc
      BOV
      BBAS3
      BANCO DO BRASIL ON
      AQSE
      GHH.GB
      Gooch and Housego
      BOV
      SPGI34R
      S&P Global
      BOV
      C2OI34R
      Coinbase Global
      Delayed Upgrade Clock