ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.23
      -0.51%
      US Tech 100
      18,438.80
      -0.52%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,703.77
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Us Sc (CUSS)

      7. Ishr Msci Us Sc (CUSS) Trades

      Ishr Msci Us Sc

      Ishr Msci Us Sc (CUSS)

      LSE
      520.57
      1.49
      (0.29%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CUSS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 525.52 425 UT 525.3 525.92 Sell
      		2,391 40 LSE
      11:28:00 525.9 191 AT 525.58 525.9 Buy
      		1,966 39 LSE
      11:18:10 526.04 191 AT 525.69 526.04 Buy
      		1,775 38 LSE
      11:09:49 526.51 1 AT 526.34 526.51 Buy
      		1,584 37 LSE
      11:04:48 526.941 14 O 525.2 525.84 Buy
      		1,583 36 LSE
      10:35:20 526.689 490 O 526.0 527.07 Buy
      		1,569 35 LSE
      10:33:39 527.06 1 AT 526.48 527.06 Buy
      		1,079 34 LSE
      10:06:27 528.17 325 AT 528.17 528.49 Sell
      		1,078 33 LSE
      09:53:48 531.31 4 AT 530.69 531.31 Buy
      		753 32 LSE
      09:49:54 529.06 4 AT 528.25 529.06 Buy
      		749 31 LSE
      09:46:54 528.84 4 AT 528.61 528.84 Buy
      		745 30 LSE
      09:46:22 528.22 4 AT 528.02 528.22 Buy
      		741 29 LSE
      09:37:51 528.38 4 AT 527.17 528.38 Buy
      		737 28 LSE
      09:37:51 529.76 281 AT 527.18 528.38 Buy
      		733 27 LSE
      09:25:00 524.45 199 AT 523.34 524.45 Buy
      		452 26 LSE
      09:18:42 523.96 4 AT 523.96 524.32 Sell
      		253 25 LSE
      09:12:15 524.54 4 AT 524.54 525.0 Sell
      		249 24 LSE
      08:58:10 523.68 4 AT 523.68 524.44 Sell
      		245 23 LSE
      08:56:34 524.19 4 AT 524.19 524.93 Sell
      		241 22 LSE
      08:54:07 523.45 4 AT 523.45 524.09 Sell
      		237 21 LSE
      08:53:24 524.5 10 AT 524.5 524.77 Sell
      		233 20 LSE
      08:53:01 524.44 4 AT 524.44 525.15 Sell
      		223 19 LSE
      08:50:22 524.47 4 AT 524.47 525.14 Sell
      		219 18 LSE
      08:47:52 524.91 4 AT 524.91 525.41 Sell
      		215 17 LSE
      08:32:01 525.59 4 AT 525.59 526.03 Sell
      		211 16 LSE
      08:22:26 525.68 4 AT 525.68 526.25 Sell
      		207 15 LSE
      08:08:39 525.39 4 AT 525.39 525.93 Sell
      		203 14 LSE
      07:34:50 524.94 4 AT 524.94 525.38 Sell
      		199 13 LSE
      07:17:45 525.11 4 AT 525.11 525.72 Sell
      		195 12 LSE
      07:15:54 525.65 4 AT 525.65 526.13 Sell
      		191 11 LSE
      07:05:43 526.79 4 AT 526.79 527.28 Sell
      		187 10 LSE
      07:03:36 527.34 4 AT 527.34 527.75 Sell
      		183 9 LSE
      05:27:01 529.486 130 O 529.12 529.66 Buy
      		179 8 LSE
      05:11:36 529.44 1 AT 528.72 529.44 Buy
      		49 7 LSE
      04:40:20 527.42 4 AT 527.42 527.97 Sell
      		48 6 LSE
      04:33:29 528.63 21 AT 527.84 528.64 Buy
      		44 5 LSE
      03:01:47 526.98 1 AT 525.7 527.0 Buy
      		23 4 LSE
      03:01:47 529.9 1 O 525.7 527.0 Buy
      		22 3 LSE
      03:01:46 526.99 1 AT 525.7 527.0 Buy
      		21 2 LSE
      03:00:04 527.12 20 UT 400.0 524.59
      		20 1 LSE

      Your Recent History

      LSE
      CUSS
      Ishr Msci Us Sc
      BIT
      S31842
      Societe Generale Effekten
      COIN
      AVSETH
      AlgoVest
      NASDAQ
      LSTA
      Lisata Therapeutics
      Delayed Upgrade Clock