ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.80
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,811.43
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Us Sc (CUSS)

      7. Ishr Msci Us Sc (CUSS) Trades

      Ishr Msci Us Sc

      Ishr Msci Us Sc (CUSS)

      LSE
      520.57
      1.49
      (0.29%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CUSS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:58 40489.0 1 O 524.29 524.72 Buy
      		4,869 35 LSE
      11:26:58 40489.0 1 O 524.21 524.72 Buy
      		4,868 34 LSE
      11:24:39 40472.0 1 O 524.23 524.26 Buy
      		4,867 33 LSE
      11:24:38 40472.0 7 O 524.18 524.26 Buy
      		4,866 32 LSE
      11:14:47 524.58 9 AT 524.08 524.58 Buy
      		4,859 31 LSE
      10:25:35 40216.0 1 O 520.95 521.67 Buy
      		4,850 30 LSE
      10:19:09 522.45 10 O 520.8 521.6 Buy
      		4,849 29 LSE
      10:11:37 522.91 75 O 520.62 521.7 Buy
      		4,839 28 LSE
      10:02:07 523.58 141 AT 522.67 523.58 Buy
      		4,764 27 LSE
      09:40:53 519.85 99 AT 519.04 519.85 Buy
      		4,623 26 LSE
      09:40:53 519.85 191 AT 519.04 519.85 Buy
      		4,524 25 LSE
      09:34:36 518.14 4 AT 516.84 518.14 Buy
      		4,333 24 LSE
      09:09:09 517.576 365 O 517.4 518.25 Sell
      		4,329 23 LSE
      08:58:01 517.259 100 O 517.08 518.09 Sell
      		3,964 22 LSE
      08:50:52 518.26 4 AT 518.26 518.72 Sell
      		3,864 21 LSE
      08:32:02 519.28 196 AT 518.64 519.28 Buy
      		3,860 20 LSE
      08:31:44 518.49 196 AT 518.23 518.49 Buy
      		3,664 19 LSE
      08:16:08 517.79 61 AT 516.98 517.79 Buy
      		3,468 18 LSE
      08:16:08 517.79 33 AT 517.79 517.8 Sell
      		3,407 17 LSE
      08:16:04 517.79 33 AT 517.18 517.8 Buy
      		3,374 16 LSE
      08:16:04 517.79 455 AT 517.18 517.79 Buy
      		3,341 15 LSE
      08:16:02 517.77 32 AT 517.16 517.79 Buy
      		2,886 14 LSE
      08:16:02 517.78 455 AT 517.16 517.79 Buy
      		2,854 13 LSE
      08:00:44 516.664 650 O 517.0 517.78 Sell
      		2,399 12 LSE
      07:45:58 517.13 5 AT 516.89 517.13 Buy
      		1,749 11 LSE
      07:20:07 518.44 46 AT 517.74 518.46 Buy
      		1,744 10 LSE
      07:20:07 518.45 417 AT 517.74 518.46 Buy
      		1,698 9 LSE
      07:10:18 517.73 50 AT 517.73 517.94 Sell
      		1,281 8 LSE
      06:50:29 518.27 6 AT 517.18 518.28 Buy
      		1,231 7 LSE
      06:50:29 518.27 39 AT 517.18 518.27 Buy
      		1,225 6 LSE
      05:13:51 517.45 112 AT 517.07 517.45 Buy
      		1,186 5 LSE
      05:13:51 517.44 161 AT 517.07 517.44 Buy
      		1,074 4 LSE
      05:11:53 517.11 19 AT 517.11 517.58 Sell
      		913 3 LSE
      03:24:27 514.02 39 AT 513.85 514.02 Buy
      		894 2 LSE
      03:05:34 514.649 855 O 514.08 514.77 Buy
      		855 1 LSE

      Your Recent History

      LSE
      CUSS
      Ishr Msci Us Sc
      LSE
      NWG
      Natwest
      USOTC
      JGHYF
      JP Morgan ETF Ireland IC... (PK)
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock