
Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.71317829457 | 2.58 | 2.74 | 2.47 | 10304 | 2.56150133 | CS |
4 | -1.04 | -29.2957746479 | 3.55 | 4.11 | 2.4 | 52867 | 2.93534483 | CS |
12 | -0.38 | -13.1487889273 | 2.89 | 4.2 | 2.19 | 41206 | 3.19012766 | CS |
26 | -0.4 | -13.7457044674 | 2.91 | 4.2 | 2.19 | 25102 | 3.12041988 | CS |
52 | -0.18 | -6.69144981413 | 2.69 | 4.2 | 2.19 | 20166 | 3.16380343 | CS |
156 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.68069759 | CS |
260 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.68069759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.