Ishr Msci Us Sc (CUSS)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:53	523.23	2	AT	522.75	523.23	Buy	2,691	18	LSE
11:08:38	524.11	20	AT	523.36	524.11	Buy	2,689	17	LSE
10:55:49	523.98	55	AT	523.98	524.55	Sell	2,669	16	LSE
10:40:32	525.15	152	AT	524.63	525.15	Buy	2,614	15	LSE
10:19:15	527.23	5	AT	526.932	527.23	Buy	2,462	14	LSE
10:17:19	528.07	187	AT	527.59	528.07	Buy	2,457	13	LSE
10:03:42	528.76	22	AT	526.34	528.76	Buy	2,270	12	LSE
10:03:40	528.69	22	AT	526.25	528.69	Buy	2,248	11	LSE
09:48:02	524.0	23	AT	524.0	524.67	Sell	2,226	10	LSE
09:43:45	523.409	200	O	522.83	523.77	Buy	2,203	9	LSE
09:42:19	524.219	200	O	523.45	524.3	Buy	2,003	8	LSE
07:16:37	521.985	1430	O	521.52	522.55	Sell	1,803	7	LSE
05:47:59	520.9	17	AT	520.9	521.88	Sell	373	6	LSE
05:47:53	521.41	128	AT	520.95	521.42	Buy	356	5	LSE
05:39:22	521.64	202	AT	521.64	521.76	Sell	228	4	LSE
04:46:25	522.06	1	AT	521.63	522.06	Buy	26	3	LSE
03:27:13	521.5	6	AT	520.97	521.5	Buy	25	2	LSE
03:01:28	524.79	19	O	523.62	524.79	Buy	19	1	LSE

Ishr Msci Us Sc (CUSS) Trades