ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.71
      0.27%
      US Tech 100
      20,007.20
      0.73%
      Dow Jones
      43,342.80
      -0.24%
      Brent Oil
      73.115
      3.41%
      Bitcoin
      89,922.10
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:17 75.55 104109 O 75.35 75.6 Buy
      		2,811,688 391 LSE
      11:35:46 75.55 39004 O 75.35 75.6 Buy
      		2,707,579 390 LSE
      11:35:19 75.55 599699 UT 75.35 75.6 Buy
      		2,668,575 389 LSE
      11:28:33 75.5 358 AT 75.5 75.6 Sell
      		2,068,876 388 LSE
      11:28:33 75.5 2123 AT 75.45 75.5 Buy
      		2,068,518 387 LSE
      11:28:33 75.5 8000 AT 75.45 75.5 Buy
      		2,066,395 386 LSE
      11:27:33 75.45 968 AT 75.45 75.6 Sell
      		2,058,395 385 LSE
      11:27:31 75.518 2504 O 75.45 75.6 Sell
      		2,057,427 384 LSE
      11:27:30 75.55 327 AT 75.55 75.7 Sell
      		2,054,923 383 LSE
      11:27:30 75.55 221 AT 75.55 75.7 Sell
      		2,054,596 382 LSE
      11:27:30 75.55 223 AT 75.55 75.7 Sell
      		2,054,375 381 LSE
      11:26:24 75.618 12301 O 75.55 75.7 Sell
      		2,054,152 380 LSE
      11:25:42 75.55 2 O 75.55 75.7 Sell
      		2,041,851 379 LSE
      11:23:42 75.65 255 AT 75.65 75.8 Sell
      		2,041,849 378 LSE
      11:23:28 75.65 1005 AT 75.65 75.8 Sell
      		2,041,594 377 LSE
      11:22:11 75.738 8000 O 75.65 75.8 Buy
      		2,040,589 376 LSE
      11:21:37 75.7 96 O 75.65 75.8 Sell
      		2,032,589 375 LSE
      11:21:36 75.75 39 AT 75.75 75.85 Sell
      		2,032,493 374 LSE
      11:21:36 75.75 2800 AT 75.75 75.85 Sell
      		2,032,454 373 LSE
      11:20:55 75.8 237 AT 75.8 75.9 Sell
      		2,029,654 372 LSE
      11:16:51 75.9 50000 O 75.8 75.95 Buy
      		2,029,417 371 LSE
      11:16:45 75.9 50000 O 75.8 75.95 Buy
      		1,979,417 370 LSE
      11:16:19 75.95 2800 AT 75.95 76.1 Sell
      		1,929,417 369 LSE
      11:16:07 76.025 3918 O 75.95 76.1 Sell
      		1,926,617 368 LSE
      11:15:35 76.0 978 AT 76.0 76.15 Sell
      		1,922,699 367 LSE
      11:14:39 76.15 327 AT 75.95 76.15 Buy
      		1,921,721 366 LSE
      11:14:39 76.15 2800 AT 75.95 76.15 Buy
      		1,921,394 365 LSE
      11:11:23 76.1 806 AT 75.95 76.1 Buy
      		1,918,594 364 LSE
      11:11:23 76.1 909 AT 75.95 76.1 Buy
      		1,917,788 363 LSE
      11:10:45 76.03 1000 O 75.95 76.1 Buy
      		1,916,879 362 LSE
      11:10:38 76.05 308 AT 75.95 76.05 Buy
      		1,915,879 361 LSE
      11:10:27 76.05 1183 AT 75.9 76.05 Buy
      		1,915,571 360 LSE
      11:10:05 76.05 9 AT 75.85 76.05 Buy
      		1,914,388 359 LSE
      11:10:02 76.0 1010 AT 75.85 76.0 Buy
      		1,914,379 358 LSE
      11:10:02 76.0 2800 AT 75.85 76.0 Buy
      		1,913,369 357 LSE
      11:09:59 76.1 10000 O 75.85 75.95 Buy
      		1,910,569 356 LSE
      11:09:58 75.9 1102 AT 75.9 76.0 Sell
      		1,900,569 355 LSE
      11:09:58 75.95 1852 AT 75.9 75.95 Buy
      		1,899,467 354 LSE
      11:09:58 75.95 1965 AT 75.95 76.05 Sell
      		1,897,615 353 LSE
      11:09:58 76.0 2800 AT 76.0 76.15 Sell
      		1,895,650 352 LSE
      11:09:58 76.0 61 AT 76.0 76.15 Sell
      		1,892,850 351 LSE
      11:09:45 76.2 217 AT 75.95 76.2 Buy
      		1,892,789 350 LSE
      11:09:45 76.2 209 AT 75.95 76.2 Buy
      		1,892,572 349 LSE
      11:09:45 76.15 1128 AT 75.95 76.15 Buy
      		1,892,363 348 LSE
      11:06:28 76.0 25000 O 75.95 76.2 Sell
      		1,891,235 347 LSE
      11:06:21 76.0 25000 O 75.95 76.2 Sell
      		1,866,235 346 LSE
      11:05:25 76.05 363 AT 75.85 76.05 Buy
      		1,841,235 345 LSE
      11:05:25 76.05 14 AT 75.85 76.05 Buy
      		1,840,872 344 LSE
      11:05:25 76.05 1283 AT 75.85 76.05 Buy
      		1,840,858 343 LSE
      11:04:05 75.919 2500 O 75.85 76.05 Sell
      		1,839,575 342 LSE
      11:00:12 76.0 595 AT 75.75 76.0 Buy
      		1,837,075 341 LSE
      11:00:12 76.0 4900 AT 75.75 76.0 Buy
      		1,836,480 340 LSE
      10:58:47 75.825 809 O 75.75 76.0 Sell
      		1,831,580 339 LSE
      10:57:58 75.9 15000 O 75.75 76.0 Buy
      		1,830,771 338 LSE
      10:57:14 75.925 2000 O 75.85 76.0
      		1,815,771 337 LSE
      10:56:09 76.0 5 O 75.85 76.0 Buy
      		1,813,771 336 LSE
      10:53:07 75.95 2 O 75.85 76.0 Buy
      		1,813,766 335 LSE
      10:53:07 75.85 1 O 75.85 76.0 Sell
      		1,813,764 334 LSE
      10:53:06 75.95 3587 AT 75.8 75.95 Buy
      		1,813,763 333 LSE
      10:50:47 76.0 1825 AT 76.0 76.15 Sell
      		1,810,176 332 LSE
      10:50:07 76.06 4269 O 76.0 76.2 Sell
      		1,808,351 331 LSE
      10:45:16 76.06 1000 O 76.0 76.2 Sell
      		1,804,082 330 LSE
      10:45:08 76.15 978 AT 76.0 76.15 Buy
      		1,803,082 329 LSE
      10:45:08 76.1 3048 AT 75.95 76.1 Buy
      		1,802,104 328 LSE
      10:45:08 76.1 1890 AT 75.95 76.1 Buy
      		1,799,056 327 LSE
      10:43:14 76.15 124 O 76.0 76.2 Buy
      		1,797,166 326 LSE
      10:43:14 76.3 2 O 76.0 76.2 Buy
      		1,797,042 325 LSE
      10:43:14 76.15 1600 AT 76.15 76.3 Sell
      		1,797,040 324 LSE
      10:43:14 76.2 61 AT 76.2 76.35 Sell
      		1,795,440 323 LSE
      10:31:24 76.3 344 AT 76.1 76.3 Buy
      		1,795,379 322 LSE
      10:29:36 76.25 7752 O 76.15 76.3 Buy
      		1,795,035 321 LSE
      10:28:37 76.25 5100 AT 76.25 76.35 Sell
      		1,787,283 320 LSE
      10:28:37 76.3 1799 AT 76.3 76.4 Sell
      		1,782,183 319 LSE
      10:25:53 76.4 150000 O 76.3 76.5
      		1,780,384 318 LSE
      10:25:47 76.4 150000 O 76.3 76.5
      		1,630,384 317 LSE
      10:25:19 76.455 40 O 76.3 76.5 Buy
      		1,480,384 316 LSE
      10:19:43 76.433 10000 O 76.3 76.5 Buy
      		1,480,344 315 LSE
      10:18:43 76.35 82600 O 76.3 76.5 Sell
      		1,470,344 314 LSE
      10:18:22 76.45 807 AT 76.3 76.45 Buy
      		1,387,744 313 LSE
      10:18:15 76.4 252 AT 76.25 76.4 Buy
      		1,386,937 312 LSE
      10:18:15 76.4 339 AT 76.25 76.4 Buy
      		1,386,685 311 LSE
      10:18:15 76.4 7414 AT 76.0 76.4 Buy
      		1,386,346 310 LSE
      10:18:15 76.4 214 AT 76.0 76.4 Buy
      		1,378,932 309 LSE
      10:18:15 76.4 209 AT 76.0 76.4 Buy
      		1,378,718 308 LSE
      10:18:15 76.3 2800 AT 76.0 76.3 Buy
      		1,378,509 307 LSE
      10:18:15 76.3 1007 AT 76.0 76.3 Buy
      		1,375,709 306 LSE
      10:18:15 76.3 4100 AT 76.0 76.3 Buy
      		1,374,702 305 LSE
      10:15:36 76.175 21 O 76.1 76.35 Sell
      		1,370,602 304 LSE
      10:10:22 76.317 24630 O 76.25 76.45 Sell
      		1,370,581 303 LSE
      10:09:03 76.4 1006 AT 76.2 76.4 Buy
      		1,345,951 302 LSE
      10:05:14 76.4 568 AT 76.25 76.4 Buy
      		1,344,945 301 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock