ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,012.40
      0.75%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.215
      3.55%
      Bitcoin
      91,883.11
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:19 76.96 12500 O 76.9 77.0 Buy
      		763,457 151 LSE
      07:56:18 76.95 2343 AT 76.95 77.1 Sell
      		750,957 150 LSE
      07:56:18 76.95 434 AT 76.95 77.1 Sell
      		748,614 149 LSE
      07:56:18 76.95 1040 AT 76.95 77.1 Sell
      		748,180 148 LSE
      07:56:18 76.95 451 AT 76.95 77.1 Sell
      		747,140 147 LSE
      07:56:12 77.0 212 AT 77.0 77.25 Sell
      		746,689 146 LSE
      07:56:12 77.0 1967 AT 77.0 77.3 Sell
      		746,477 145 LSE
      07:56:12 77.0 248 AT 77.0 77.3 Sell
      		744,510 144 LSE
      07:56:12 77.0 5400 AT 77.0 77.3 Sell
      		744,262 143 LSE
      07:56:12 77.0 5000 AT 77.0 77.3 Sell
      		738,862 142 LSE
      07:56:12 77.05 217 AT 77.05 77.3 Sell
      		733,862 141 LSE
      07:56:12 77.05 241 AT 77.05 77.3 Sell
      		733,645 140 LSE
      07:56:12 77.1 244 AT 77.1 77.3 Sell
      		733,404 139 LSE
      07:56:04 77.15 1000 AT 76.95 77.15 Buy
      		733,160 138 LSE
      07:56:04 77.15 2264 AT 76.95 77.15 Buy
      		732,160 137 LSE
      07:56:04 77.1 1701 AT 76.95 77.1 Buy
      		729,896 136 LSE
      07:56:04 77.1 674 AT 76.95 77.1 Buy
      		728,195 135 LSE
      07:53:59 76.995 2598 O 76.95 77.1 Sell
      		727,521 134 LSE
      07:48:03 77.05 1603 AT 76.9 77.05 Buy
      		724,923 133 LSE
      07:48:03 77.0 4 AT 76.9 77.0 Buy
      		723,320 132 LSE
      07:48:03 77.0 62 AT 76.85 77.0 Buy
      		723,316 131 LSE
      07:48:03 77.0 1500 AT 76.85 77.0 Buy
      		723,254 130 LSE
      07:44:22 77.0 25000 O 76.85 77.05 Buy
      		721,754 129 LSE
      07:43:58 76.85 6 O 76.85 77.05 Sell
      		696,754 128 LSE
      07:42:06 77.0 200000 O 76.85 77.05 Buy
      		696,748 127 LSE
      07:41:58 77.0 200000 O 76.85 77.05 Buy
      		496,748 126 LSE
      07:39:55 76.95 412 O 76.85 77.05 Sell
      		296,748 125 LSE
      07:33:31 76.975 10000 O 76.85 77.05 Buy
      		296,336 124 LSE
      07:32:25 77.05 1657 AT 76.85 77.05 Buy
      		286,336 123 LSE
      07:32:25 77.05 898 AT 76.85 77.05 Buy
      		284,679 122 LSE
      07:13:51 77.036 25 O 76.85 77.1 Buy
      		283,781 121 LSE
      07:06:56 76.95 194 O 76.85 77.05
      		283,756 120 LSE
      07:04:02 76.87 26034 O 76.85 77.05 Sell
      		283,562 119 LSE
      06:44:13 77.05 379 AT 77.05 77.3 Sell
      		257,528 118 LSE
      06:44:13 77.15 722 AT 77.15 77.35 Sell
      		257,149 117 LSE
      06:44:13 77.15 99 AT 77.15 77.35 Sell
      		256,427 116 LSE
      06:42:19 76.98 25000 O 77.15 77.4 Sell
      		256,328 115 LSE
      06:31:49 77.3 682 AT 77.1 77.3 Buy
      		231,328 114 LSE
      06:27:40 77.3 124 AT 77.05 77.3 Buy
      		230,646 113 LSE
      06:27:40 77.3 242 AT 77.05 77.3 Buy
      		230,522 112 LSE
      06:27:40 77.2 6 AT 77.05 77.2 Buy
      		230,280 111 LSE
      06:27:40 77.2 8 AT 76.95 77.2 Buy
      		230,274 110 LSE
      06:27:40 77.15 12 AT 76.95 77.15 Buy
      		230,266 109 LSE
      06:27:40 77.1 120 AT 76.95 77.1 Buy
      		230,254 108 LSE
      06:20:22 76.9 1 O 76.9 77.1 Sell
      		230,134 107 LSE
      06:19:40 76.995 3500 O 76.95 77.1 Sell
      		230,133 106 LSE
      06:16:56 77.0 561 AT 76.8 77.0 Buy
      		226,633 105 LSE
      06:16:56 77.0 1139 AT 76.8 77.0 Buy
      		226,072 104 LSE
      06:16:49 77.0 2189 O 76.8 77.0 Buy
      		224,933 103 LSE
      06:12:49 76.95 142 AT 76.95 77.05 Sell
      		222,744 102 LSE
      06:07:14 77.025 2 O 76.95 77.1
      		222,602 101 LSE

      Your Recent History

      LSE
      CURY
      Currys
      ASX
      ENN
      Elanor Investors
      Delayed Upgrade Clock