Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catenai Plc | CTAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
CTAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 80,354 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.30 | 0.30 | 891,063 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.60 | 0.30 | 0.334421 | 1,108,615 | -0.30 | -50.00% |
| 6 Months | 0.60 | 0.60 | 0.30 | 0.334421 | 1,108,615 | -0.30 | -50.00% |
| 1 Year | 0.60 | 0.60 | 0.30 | 0.334421 | 1,108,615 | -0.30 | -50.00% |
| 3 Years | 0.60 | 0.60 | 0.30 | 0.334421 | 1,108,615 | -0.30 | -50.00% |
| 5 Years | 0.60 | 0.60 | 0.30 | 0.334421 | 1,108,615 | -0.30 | -50.00% |
CTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 132,186 |
| May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 160,620 |
| May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 87 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 15,901 |
| May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 27,450 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 56,945 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 108 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,318 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 12,206 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500,000 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,003,125 |
| Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,175 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 769,475 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 33,408 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
