ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.98
      1.05%
      US Tech 100
      18,504.00
      1.81%
      Dow Jones
      38,821.81
      0.29%
      Brent Oil
      78.42
      1.70%
      Bitcoin
      71,118.84
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Catenai Plc (CTAI)

      7. Catenai Plc (CTAI) Historical

      CTAI Catenai Plc

      0.30
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      CTAI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,295
      May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 2,725
      May 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 28 2024 0.30 0.00 0.00% 0.30 0.30 0.30 49,750
      May 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,573
      May 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 8,676
      May 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 150,000
      May 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 886
      May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 5,131
      May 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,514
      May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 132,186
      May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 160,620
      May 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 87
      May 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 15,901
      May 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 27,450
      Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 56,945
      Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 108
      Apr 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,318
      Apr 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 12,206
      Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 500,000
      Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 10,003,125
      Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,175
      Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 769,475
      Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 33,408
      Apr 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 20,000
      Apr 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 12,521
      Apr 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 603,302
      Apr 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,325
      Mar 28 2024 0.30 -0.05 -14.29% 0.35 0.35 0.30 657,329
      Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,578
      Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 11,866,943
      Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 8,333,508
      Mar 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Mar 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,777
      Mar 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Mar 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 110,708
      Mar 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 143,749
      Mar 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 4,669
      Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 148,057
      Mar 12 2024 0.35 -0.15 -30.00% 0.40 0.40 0.35 263,936
      Mar 11 2024 0.50 0.00 0.00% 0.525 0.525 0.50 45,960
      Mar 08 2024 0.50 -0.05 -9.09% 0.55 0.55 0.50 206,043
      Mar 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 272,104

      Your Recent History

      LSE
      CTAI
      Catenai
      EU
      CADFE
      Cades Domestic bond 0.12...
      NASDAQ
      NAFC
      Nash Finch
      BIT
      P1WSJ8
      NLBNPIT1WSJ8 20240920 31...
      EU
      BE0002824051
      Brussels Capital Brucafr...
      NYSE
      HZK
      USOTC
      BDRFF
      Beiersdorf (PK)
      GATE
      FCONUSDT
      SpaceFalcon
      ASX
      TVNO
      Tivan
      Delayed Upgrade Clock