ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.60
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Estx50 (CSX5)

      7. Ishrc Estx50 (CSX5) Trades

      Ishrc Estx50

      Ishrc Estx50 (CSX5)

      iShares Core EURO STOXX 50 UCITS ETF
      177.54
      -1.90
      (-1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSX5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:53 15072.0 847 O 179.26 179.32 Buy
      		13,163 58 LSE
      11:37:04 179.42 6 O 179.26 179.32 Buy
      		12,316 57 LSE
      11:37:02 179.46 41 O 179.26 179.32 Buy
      		12,310 56 LSE
      11:37:02 179.46 41 O 179.26 179.32 Buy
      		12,269 55 LSE
      11:37:02 179.46 5 O 179.26 179.32 Buy
      		12,228 54 LSE
      11:37:02 179.46 5 O 179.26 179.32 Buy
      		12,223 53 LSE
      11:35:07 179.44 307 UT 179.26 179.32 Buy
      		12,218 52 LSE
      10:31:16 179.86 1 AT 179.86 179.96 Sell
      		11,911 51 LSE
      09:45:53 179.96 27 AT 179.88 179.96 Buy
      		11,910 50 LSE
      09:43:32 179.84 30 O 179.84 179.9 Sell
      		11,883 49 LSE
      09:30:37 179.94 518 AT 179.9 179.94 Buy
      		11,853 48 LSE
      09:02:44 15080.0 8 O 179.52 179.6 Buy
      		11,335 47 LSE
      09:02:41 15080.0 10 O 179.54 179.6 Buy
      		11,327 46 LSE
      08:32:48 179.8 1 AT 179.8 179.86 Sell
      		11,317 45 LSE
      07:49:34 179.84 251 AT 179.84 179.9 Sell
      		11,316 44 LSE
      07:49:34 179.84 502 AT 179.84 179.9 Sell
      		11,065 43 LSE
      07:17:40 180.12 1 O 180.02 180.08 Buy
      		10,563 42 LSE
      07:17:40 180.12 1 O 180.02 180.08 Buy
      		10,562 41 LSE
      07:17:03 180.12 1 AT 180.06 180.12 Buy
      		10,561 40 LSE
      07:08:57 179.92 1 O 179.92 179.98 Sell
      		10,560 39 LSE
      07:05:25 180.02 1 AT 180.02 180.06 Sell
      		10,559 38 LSE
      06:37:32 179.98 251 AT 179.92 179.98 Buy
      		10,558 37 LSE
      06:37:32 179.98 278 AT 179.92 179.98 Buy
      		10,307 36 LSE
      06:22:35 180.1 1 AT 180.1 180.16 Sell
      		10,029 35 LSE
      06:22:35 180.1 20 AT 180.1 180.16 Sell
      		10,028 34 LSE
      06:22:35 180.12 251 AT 180.1 180.12 Buy
      		10,008 33 LSE
      06:22:35 180.12 278 AT 180.1 180.12 Buy
      		9,757 32 LSE
      06:05:55 179.92 1 AT 179.92 179.96 Sell
      		9,479 31 LSE
      05:38:16 179.66 1 O 179.58 179.66 Buy
      		9,478 30 LSE
      05:23:55 179.48 251 AT 179.48 179.52 Sell
      		9,477 29 LSE
      05:23:55 179.48 251 AT 179.48 179.52 Sell
      		9,226 28 LSE
      05:23:55 179.48 502 AT 179.48 179.52 Sell
      		8,975 27 LSE
      05:23:54 179.48 502 AT 179.48 179.52 Sell
      		8,473 26 LSE
      05:23:54 179.48 251 AT 179.48 179.52 Sell
      		7,971 25 LSE
      05:23:54 179.48 251 AT 179.48 179.52 Sell
      		7,720 24 LSE
      05:23:54 179.48 502 AT 179.48 179.52 Sell
      		7,469 23 LSE
      05:23:54 179.48 900 AT 179.48 179.52 Sell
      		6,967 22 LSE
      05:23:53 179.5 548 AT 179.5 179.52 Sell
      		6,067 21 LSE
      05:23:52 179.5 423 AT 179.5 179.54 Sell
      		5,519 20 LSE
      05:23:52 179.5 251 AT 179.5 179.54 Sell
      		5,096 19 LSE
      05:23:51 179.5 251 AT 179.5 179.54 Sell
      		4,845 18 LSE
      05:23:51 179.5 550 AT 179.5 179.54 Sell
      		4,594 17 LSE
      05:23:51 179.5 502 AT 179.5 179.54 Sell
      		4,044 16 LSE
      05:23:51 179.5 251 AT 179.5 179.54 Sell
      		3,542 15 LSE
      05:23:50 179.5 502 AT 179.5 179.54 Sell
      		3,291 14 LSE
      05:23:50 179.5 251 AT 179.5 179.54 Sell
      		2,789 13 LSE
      05:23:50 179.5 382 AT 179.5 179.54 Sell
      		2,538 12 LSE
      04:57:35 179.64 38 AT 179.64 179.72 Sell
      		2,156 11 LSE
      04:53:43 179.54 2 O 179.54 179.6 Sell
      		2,118 10 LSE
      04:53:12 179.547 38 O 179.54 179.6 Sell
      		2,116 9 LSE
      04:40:22 179.28 5 AT 179.28 179.3 Sell
      		2,078 8 LSE
      04:39:52 179.267 5 O 179.26 179.32 Sell
      		2,073 7 LSE
      04:28:33 179.207 499 O 179.2 179.28 Sell
      		2,068 6 LSE
      04:23:40 179.0 25 O 178.94 179.0 Buy
      		1,569 5 LSE
      04:12:05 179.3 1 O 179.22 179.3 Buy
      		1,544 4 LSE
      03:07:30 179.74 50 AT 179.74 179.82 Sell
      		1,543 3 LSE
      03:06:06 181.259 1482 O 179.42 179.8
      		1,493 2 LSE
      03:01:16 179.6 11 AT 179.22 179.6 Buy
      		11 1 LSE

      Your Recent History

      LSE
      CSX5
      Ishrc Estx50
      BIT
      P1DA64
      BNP Paribas Issuance
      UNSW3
      PRTCETH
      Protectorate
      COIN
      PTMGBP
      POTENTIAM
      Delayed Upgrade Clock