Ishrc Estx50 (CSX5)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:58:02	181.2	1	O	181.2	181.28	Sell	8,250	26	LSE
10:57:40	181.2	4	O	181.16	181.24		8,249	25	LSE
10:57:23	181.2	4	O	181.16	181.26	Sell	8,245	24	LSE
09:54:22	181.36	2	O	181.26	181.32	Buy	8,241	23	LSE
09:53:14	181.34	1	AT	181.34	181.4	Sell	8,239	22	LSE
09:51:36	181.46	27	AT	181.38	181.46	Buy	8,238	21	LSE
09:45:16	181.46	1	AT	181.46	181.52	Sell	8,211	20	LSE
09:44:33	181.5	8	AT	181.5	181.56	Sell	8,210	19	LSE
09:40:44	181.455	8	O	181.42	181.48	Buy	8,202	18	LSE
09:40:44	181.46	2	O	181.42	181.48	Buy	8,194	17	LSE
09:21:17	181.46	17	AT	181.4	181.46	Buy	8,192	16	LSE
09:21:17	181.44	251	AT	181.4	181.44	Buy	8,175	15	LSE
09:15:43	15236.0	20	O	181.4	181.48	Buy	7,924	14	LSE
09:11:11	181.58	900	AT	181.48	181.58	Buy	7,904	13	LSE
08:48:52	181.723	1450	O	181.66	181.74	Buy	7,004	12	LSE
08:39:12	181.72	29	O	181.64	181.72	Buy	5,554	11	LSE
08:36:30	181.76	1	O	181.76	181.82	Sell	5,525	10	LSE
08:36:01	181.78	516	AT	181.72	181.78	Buy	5,524	9	LSE
07:48:59	182.32	8	O	182.32	182.38	Sell	5,008	8	LSE
07:22:34	182.56	7	O	182.52	182.58	Buy	5,000	7	LSE
07:07:24	182.653	555	O	182.62	182.7	Sell	4,993	6	LSE
05:21:55	181.76	1	AT	181.76	181.82	Sell	4,438	5	LSE
04:14:16	181.2	516	AT	181.18	181.2	Buy	4,437	4	LSE
03:37:12	181.0	251	AT	181.0	181.04	Sell	3,921	3	LSE
03:08:40	181.427	3620	O	181.32	181.4	Buy	3,670	2	LSE
03:00:11	181.56	50	AT	181.38	181.56	Buy	50	1	LSE

Ishrc Estx50 (CSX5) Trades