![Ishrc Estx50](/common/images/company/L_CSX5.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:02 | 181.2 | 1 | O | 181.2 | 181.28 | Sell | 8,250 | 26 | LSE | |
10:57:40 | 181.2 | 4 | O | 181.16 | 181.24 | 8,249 | 25 | LSE | ||
10:57:23 | 181.2 | 4 | O | 181.16 | 181.26 | Sell | 8,245 | 24 | LSE | |
09:54:22 | 181.36 | 2 | O | 181.26 | 181.32 | Buy | 8,241 | 23 | LSE | |
09:53:14 | 181.34 | 1 | AT | 181.34 | 181.4 | Sell | 8,239 | 22 | LSE | |
09:51:36 | 181.46 | 27 | AT | 181.38 | 181.46 | Buy | 8,238 | 21 | LSE | |
09:45:16 | 181.46 | 1 | AT | 181.46 | 181.52 | Sell | 8,211 | 20 | LSE | |
09:44:33 | 181.5 | 8 | AT | 181.5 | 181.56 | Sell | 8,210 | 19 | LSE | |
09:40:44 | 181.455 | 8 | O | 181.42 | 181.48 | Buy | 8,202 | 18 | LSE | |
09:40:44 | 181.46 | 2 | O | 181.42 | 181.48 | Buy | 8,194 | 17 | LSE | |
09:21:17 | 181.46 | 17 | AT | 181.4 | 181.46 | Buy | 8,192 | 16 | LSE | |
09:21:17 | 181.44 | 251 | AT | 181.4 | 181.44 | Buy | 8,175 | 15 | LSE | |
09:15:43 | 15236.0 | 20 | O | 181.4 | 181.48 | Buy | 7,924 | 14 | LSE | |
09:11:11 | 181.58 | 900 | AT | 181.48 | 181.58 | Buy | 7,904 | 13 | LSE | |
08:48:52 | 181.723 | 1450 | O | 181.66 | 181.74 | Buy | 7,004 | 12 | LSE | |
08:39:12 | 181.72 | 29 | O | 181.64 | 181.72 | Buy | 5,554 | 11 | LSE | |
08:36:30 | 181.76 | 1 | O | 181.76 | 181.82 | Sell | 5,525 | 10 | LSE | |
08:36:01 | 181.78 | 516 | AT | 181.72 | 181.78 | Buy | 5,524 | 9 | LSE | |
07:48:59 | 182.32 | 8 | O | 182.32 | 182.38 | Sell | 5,008 | 8 | LSE | |
07:22:34 | 182.56 | 7 | O | 182.52 | 182.58 | Buy | 5,000 | 7 | LSE | |
07:07:24 | 182.653 | 555 | O | 182.62 | 182.7 | Sell | 4,993 | 6 | LSE | |
05:21:55 | 181.76 | 1 | AT | 181.76 | 181.82 | Sell | 4,438 | 5 | LSE | |
04:14:16 | 181.2 | 516 | AT | 181.18 | 181.2 | Buy | 4,437 | 4 | LSE | |
03:37:12 | 181.0 | 251 | AT | 181.0 | 181.04 | Sell | 3,921 | 3 | LSE | |
03:08:40 | 181.427 | 3620 | O | 181.32 | 181.4 | Buy | 3,670 | 2 | LSE | |
03:00:11 | 181.56 | 50 | AT | 181.38 | 181.56 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.