News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 179.44 | -1.91 | -1.05 | 179.6 | 180.34 | 178.88 | 11681 |
| 1721752200 | 181.35 | 0.62 | 0.34 | 181.56 | 182.69 | 180.64 | 8250 |
| 1721665800 | 180.73 | 2.86 | 1.61 | 179.2 | 181.31 | 178.9 | 4665 |
| 1721406600 | 177.87 | -2.02 | -1.12 | 179 | 179.23 | 177.85 | 4847 |
| 1721320200 | 179.89 | -0.73 | -0.40 | 181.18 | 181.65 | 179.69 | 3732 |
| 1721233800 | 180.62 | -1.96 | -1.07 | 181.56 | 181.95 | 179.88 | 13112 |
| 1721147400 | 182.58 | -1.35 | -0.73 | 182.5 | 183.04 | 182.03 | 35567 |
| 1721061000 | 183.93 | -2.28 | -1.22 | 185.88 | 185.88 | 183.72 | 1381 |
| 1720801800 | 186.21 | 2.57 | 1.40 | 184.42 | 186.46 | 184.31 | 1952 |
| 1720715400 | 183.64 | 0.6 | 0.33 | 183.2 | 186.53 | 183 | 11714 |
| 1720629000 | 183.04 | 2.41 | 1.33 | 181.28 | 183.05 | 180.54 | 6418 |
| 1720542600 | 180.63 | -2.75 | -1.50 | 182.84 | 182.99 | 180.43 | 3329 |
| 1720456200 | 183.38 | -0.22 | -0.12 | 184.06 | 185.55 | 183.18 | 22497 |
| 1720197000 | 183.6 | -0.43 | -0.23 | 184.72 | 185.23 | 182.4 | 2944 |
| 1720110600 | 184.03 | 0.84 | 0.46 | 183.78 | 184.28 | 183.44 | 6127 |
| 1720024200 | 183.19 | 2.36 | 1.31 | 182.24 | 183.51 | 182.11 | 21457 |
| 1719937800 | 180.83 | -1.04 | -0.57 | 180.64 | 180.92 | 179.35 | 8863 |
| 1719851400 | 181.87 | 1.76 | 0.98 | 183.4 | 183.62 | 181.41 | 15744 |
| 1719592200 | 180.11 | -0.38 | -0.21 | 181.2 | 181.28 | 179.81 | 13239 |
| 1719505800 | 180.49 | -0.77 | -0.42 | 181.58 | 181.86 | 180.39 | 9699 |
| 1719419400 | 181.26 | -0.31 | -0.17 | 182.42 | 182.49 | 180.04 | 3019 |
| 1719333000 | 181.57 | -0.92 | -0.50 | 181.18 | 181.9 | 180.82 | 1596 |
| 1719246600 | 182.49 | 1.61 | 0.89 | 181.46 | 182.89 | 181.42 | 10010 |
| 1718987400 | 180.88 | -1.25 | -0.69 | 182.32 | 182.32 | 180.02 | 18645 |
| 1718901000 | 182.13 | 2.15 | 1.19 | 180.44 | 182.3 | 180.16 | 6539 |
| 1718814600 | 179.98 | -0.92 | -0.51 | 180.72 | 181.11 | 179.78 | 6055 |
| 1718728200 | 180.9 | 1.23 | 0.68 | 181.1 | 181.1 | 179.72 | 25705 |
| 1718641800 | 179.67 | 1.57 | 0.88 | 179.14 | 180.43 | 178.07 | 16355 |
| 1718382600 | 178.1 | -3.54 | -1.95 | 181.54 | 181.72 | 177.37 | 7735 |
| 1718296200 | 181.64 | -3.72 | -2.01 | 185.4 | 185.4 | 181.34 | 3594 |
| 1718209800 | 185.36 | 2.6 | 1.42 | 183.66 | 185.85 | 183.21 | 4952 |
| 1718123400 | 182.76 | -1.86 | -1.01 | 185.2 | 185.44 | 181.9 | 7476 |
| 1718037000 | 184.62 | -1.3 | -0.70 | 183.74 | 184.63 | 183.13 | 3728 |
| 1717777800 | 185.92 | -0.66 | -0.35 | 185.12 | 186.51 | 183.53 | 4421 |
| 1717691400 | 186.58 | 1.12 | 0.60 | 187.08 | 187.32 | 185.8 | 16180 |
| 1717605000 | 185.46 | 2.99 | 1.64 | 183.8 | 185.82 | 183.33 | 1775 |
| 1717518600 | 182.47 | -1.85 | -1.00 | 182.98 | 183.95 | 181.9 | 8767 |
| 1717432200 | 184.32 | 1.07 | 0.58 | 185.5 | 185.63 | 183.92 | 1626 |
| 1717173000 | 183.25 | -0.35 | -0.19 | 183.54 | 184.23 | 182.91 | 1942 |
| 1717086600 | 183.6 | 0.84 | 0.46 | 182.54 | 183.7 | 182.08 | 2820 |
| 1717000200 | 182.76 | -2.46 | -1.33 | 185.26 | 185.26 | 182.42 | 10460 |
| 1716913800 | 185.22 | 0.01 | 0.01 | 187.08 | 187.08 | 184.66 | 10078 |
| 1716568200 | 185.21 | -0.01 | -0.01 | 184.66 | 185.46 | 184.24 | 1519 |
| 1716481800 | 185.22 | 0.41 | 0.22 | 185.64 | 186.38 | 184.85 | 4568 |
| 1716395400 | 184.81 | -0.83 | -0.45 | 185.06 | 185.42 | 184.69 | 21617 |
| 1716309000 | 185.64 | -0.84 | -0.45 | 185.6 | 185.78 | 184.88 | 22796 |
| 1716222600 | 186.48 | 0.72 | 0.39 | 186.3 | 186.71 | 186.06 | 1286 |
| 1715963400 | 185.76 | -0.32 | -0.17 | 185.5 | 186.07 | 184.93 | 30468 |
| 1715877000 | 186.08 | -0.96 | -0.51 | 186.76 | 186.92 | 185.89 | 11049 |
| 1715790600 | 187.04 | 0.74 | 0.40 | 186.88 | 187.72 | 186.02 | 9537 |
| 1715704200 | 186.3 | 0.18 | 0.10 | 186.2 | 186.41 | 185.29 | 13726 |
| 1715617800 | 186.12 | 0.09 | 0.05 | 186.28 | 186.38 | 185.73 | 23442 |
| 1715358600 | 186.03 | 1.02 | 0.55 | 186.08 | 186.69 | 185.91 | 4156 |
| 1715272200 | 185.01 | 0.99 | 0.54 | 183.74 | 185.26 | 183.44 | 17366 |
| 1715185800 | 184.02 | 0.87 | 0.48 | 183.58 | 184.45 | 183.4 | 8424 |
| 1715099400 | 183.15 | 3.46 | 1.93 | 182.04 | 183.38 | 181.39 | 16739 |
| 1714753800 | 179.69 | 1.16 | 0.65 | 178.9 | 181.16 | 178.68 | 8481 |
| 1714667400 | 178.53 | 0.7 | 0.39 | 178.8 | 179.29 | 178.24 | 6267 |
| 1714581000 | 177.83 | -1.54 | -0.86 | 179 | 179 | 177.75 | 1392 |
| 1714494600 | 179.37 | -2.2 | -1.21 | 181.96 | 181.96 | 179.17 | 2172 |
| 1714408200 | 181.57 | -0.63 | -0.35 | 183.06 | 183.18 | 181.26 | 3394 |
| 1714149000 | 182.2 | 2.84 | 1.58 | 181.18 | 182.69 | 180.4 | 27894 |
| 1714062600 | 179.36 | -1.8 | -0.99 | 180.74 | 180.9 | 177.9 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
