Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:34 | 13.74 | 407 | O | 13.0 | 14.0 | Buy | 125,706 | 10 | LSE | |
| 10:07:27 | 13.26 | 10000 | O | 13.0 | 14.0 | Sell | 125,299 | 9 | LSE | |
| 07:13:15 | 13.5 | 9387 | O | 13.0 | 13.5 | Buy | 115,299 | 8 | LSE | |
| 07:12:44 | 13.475 | 10000 | O | 13.0 | 13.5 | Buy | 105,912 | 7 | LSE | |
| 07:12:26 | 13.475 | 10000 | O | 13.0 | 13.5 | Buy | 95,912 | 6 | LSE | |
| 07:11:43 | 13.49 | 20000 | O | 13.0 | 13.5 | Buy | 85,912 | 5 | LSE | |
| 06:35:52 | 13.085 | 18500 | O | 13.0 | 13.5 | Sell | 65,912 | 4 | LSE | |
| 03:15:16 | 13.38 | 21287 | O | 13.0 | 13.5 | Buy | 47,412 | 3 | LSE | |
| 03:11:47 | 13.0 | 11 | O | 13.0 | 13.5 | Sell | 26,125 | 2 | LSE | |
| 03:11:03 | 13.426 | 26114 | O | 13.0 | 14.0 | Sell | 26,114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
