Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:26 | 13.97 | 3543 | O | 13.0 | 14.0 | Buy | 36,221 | 9 | LSE | |
| 09:59:36 | 13.414 | 1078 | O | 13.0 | 14.0 | Sell | 32,678 | 8 | LSE | |
| 09:15:56 | 13.405 | 436 | O | 13.0 | 14.0 | Sell | 31,600 | 7 | LSE | |
| 08:20:56 | 14.0 | 41 | O | 13.0 | 14.0 | Buy | 31,164 | 6 | LSE | |
| 08:11:58 | 14.0 | 35 | O | 13.0 | 14.0 | Buy | 31,123 | 5 | LSE | |
| 07:11:59 | 13.38 | 5064 | O | 13.0 | 14.0 | Sell | 31,088 | 4 | LSE | |
| 05:06:28 | 13.375 | 7489 | O | 13.0 | 14.5 | Sell | 26,024 | 3 | LSE | |
| 04:11:30 | 13.88 | 18500 | O | 13.0 | 14.0 | Buy | 18,535 | 2 | LSE | |
| 03:26:22 | 14.0 | 35 | O | 13.0 | 14.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
