Crism Therapeutics Corporation (CRTX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:10:28 | 13.289 | 593 | O | 13.0 | 14.0 | Sell | 5,482 | 6 | LSE | |
06:51:57 | 15.25 | 655 | O | 13.0 | 16.0 | Buy | 4,889 | 5 | LSE | |
06:02:16 | 13.03 | 14 | O | 13.0 | 16.0 | Sell | 4,234 | 4 | LSE | |
05:05:19 | 14.0 | 35 | O | 13.0 | 14.0 | Buy | 4,220 | 3 | LSE | |
04:03:48 | 13.289 | 575 | O | 13.0 | 14.0 | Sell | 4,185 | 2 | LSE | |
04:01:50 | 13.74 | 3610 | O | 13.0 | 14.0 | Buy | 3,610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.