Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crism Therapeutics Corporation | CRTX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -15.38% | 5.50 | 07:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 5.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| MINING |
CRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 5.50 | 7.17 | 24,507 | -2.75 | -33.33% |
| 1 Month | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
| 3 Months | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
| 6 Months | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
| 1 Year | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
| 3 Years | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
| 5 Years | 24.00 | 24.00 | 5.50 | 9.49 | 67,120 | -18.50 | -77.08% |
CRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.50 | -0.75 | -10.34% | 7.25 | 7.25 | 6.50 | 12,754 |
| Jun 14 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 18,256 |
| Jun 13 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,204 |
| Jun 12 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 27,777 |
| Jun 11 2024 | 7.25 | -0.75 | -9.38% | 8.25 | 8.25 | 7.25 | 59,542 |
| Jun 10 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 47,240 |
| Jun 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 9,048 |
| Jun 06 2024 | 8.25 | -1.75 | -17.50% | 9.00 | 9.00 | 8.25 | 57,921 |
| Jun 05 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.30 | 55,245 |
| Jun 04 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 109,630 |
| Jun 03 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 11.50 | 8.50 | 258,248 |
