Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.16% | 34.00 | 06:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.40 | 34.00 | 34.40 | 34.00 | 34.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CREO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 34.00 | 34.98 | 181,713 | -2.00 | -5.56% |
| 1 Month | 36.50 | 36.50 | 34.00 | 35.79 | 429,028 | -2.50 | -6.85% |
| 3 Months | 35.50 | 40.25 | 32.25 | 35.58 | 588,980 | -1.50 | -4.23% |
| 6 Months | 34.75 | 49.50 | 29.50 | 37.47 | 693,610 | -0.75 | -2.16% |
| 1 Year | 33.00 | 49.50 | 29.50 | 35.96 | 604,387 | 1.00 | 3.03% |
| 3 Years | 212.00 | 218.00 | 19.075 | 43.01 | 362,859 | -178.00 | -83.96% |
| 5 Years | 190.00 | 239.00 | 19.075 | 61.49 | 250,031 | -156.00 | -82.11% |
CREO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 34.00 | -0.40 | -1.16% | 34.40 | 34.40 | 34.00 | 109,351 |
| Jun 18 2024 | 34.40 | -0.60 | -1.71% | 35.00 | 35.00 | 34.40 | 324,021 |
| Jun 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 167,140 |
| Jun 14 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 160,642 |
| Jun 13 2024 | 35.50 | -0.25 | -0.70% | 35.75 | 35.75 | 35.50 | 56,090 |
| Jun 12 2024 | 35.75 | -0.25 | -0.69% | 36.00 | 36.00 | 35.75 | 200,672 |
| Jun 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 140,079 |
| Jun 10 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 381,814 |
| Jun 07 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 336,335 |
| Jun 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 288,247 |
| Jun 05 2024 | 36.00 | 0.00 | 0.00% | 36.25 | 36.25 | 36.00 | 301,280 |
| Jun 04 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 1,586,146 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 171,648 |
| May 31 2024 | 36.50 | 1.25 | 3.55% | 35.25 | 36.50 | 35.25 | 1,296,494 |
| May 30 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 229,773 |
| May 29 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 220,118 |
| May 28 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 741,956 |
| May 24 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 284,428 |
| May 23 2024 | 35.25 | -0.50 | -1.40% | 35.75 | 35.75 | 35.25 | 591,885 |
| May 22 2024 | 35.75 | -0.75 | -2.05% | 36.50 | 36.50 | 35.75 | 672,757 |
| May 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.75 | 36.00 | 612,112 |
| May 20 2024 | 36.50 | 1.20 | 3.40% | 35.65 | 36.75 | 35.15 | 1,346,529 |
