ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.75
      0.40%
      US Tech 100
      19,795.18
      0.74%
      Dow Jones
      43,267.97
      0.07%
      Brent Oil
      73.275
      -1.19%
      Bitcoin
      68,767.58
      2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.165
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:04 0.3 5000000 O 0.29 0.3 Buy
      		65,060,313 118 LSE
      12:02:48 0.299 5020080 O 0.29 0.3 Buy
      		60,060,313 117 LSE
      11:29:44 0.299 332891 O 0.29 0.3 Buy
      		55,040,233 116 LSE
      11:28:37 0.3 25000 O 0.29 0.3 Buy
      		54,707,342 115 LSE
      11:21:53 0.299 332668 O 0.29 0.3 Buy
      		54,682,342 114 LSE
      11:20:36 0.297 100000 O 0.29 0.3 Buy
      		54,349,674 113 LSE
      11:18:44 0.292 4675072 O 0.295 0.3 Sell
      		54,249,674 112 LSE
      11:14:58 0.297 13085 O 0.295 0.3 Sell
      		49,574,602 111 LSE
      11:08:33 0.3 500000 O 0.295 0.3 Buy
      		49,561,517 110 LSE
      11:08:29 0.3 108669 O 0.295 0.3 Buy
      		49,061,517 109 LSE
      11:02:50 0.299 15398 O 0.29 0.3 Buy
      		48,952,848 108 LSE
      11:00:16 0.295 2500000 O 0.29 0.295 Buy
      		48,937,450 107 LSE
      10:59:42 0.295 50847 O 0.29 0.295 Buy
      		46,437,450 106 LSE
      10:55:38 0.295 500000 O 0.29 0.295 Buy
      		46,386,603 105 LSE
      10:51:59 0.295 330186 O 0.29 0.295 Buy
      		45,886,603 104 LSE
      10:51:15 0.295 700000 O 0.29 0.295 Buy
      		45,556,417 103 LSE
      10:36:21 0.295 1000000 O 0.29 0.295 Buy
      		44,856,417 102 LSE
      10:31:49 0.295 308378 O 0.29 0.295 Buy
      		43,856,417 101 LSE
      10:30:29 0.295 200000 O 0.29 0.295 Buy
      		43,548,039 100 LSE
      10:29:18 0.29 1205 O 0.29 0.295 Sell
      		43,348,039 99 LSE
      10:25:17 0.292 242904 O 0.29 0.295 Sell
      		43,346,834 98 LSE
      10:24:40 0.295 168139 O 0.29 0.295 Buy
      		43,103,930 97 LSE
      10:19:26 0.294 732333 O 0.29 0.295 Buy
      		42,935,791 96 LSE
      10:17:14 0.295 2173 O 0.29 0.295 Buy
      		42,203,458 95 LSE
      10:17:13 0.298 307622 O 0.29 0.3 Buy
      		42,201,285 94 LSE
      10:15:19 0.298 100000 O 0.29 0.3 Buy
      		41,893,663 93 LSE
      10:14:17 0.299 49919 O 0.29 0.31 Sell
      		41,793,663 92 LSE
      10:13:14 0.299 67938 O 0.29 0.31 Sell
      		41,743,744 91 LSE
      10:12:55 0.3 250000 O 0.29 0.31
      		41,675,806 90 LSE
      10:12:51 0.292 1000000 O 0.29 0.31 Sell
      		41,425,806 89 LSE
      10:11:53 0.31 1000 O 0.3 0.31 Buy
      		40,425,806 88 LSE
      10:11:53 0.31 23158 O 0.3 0.31 Buy
      		40,424,806 87 LSE
      10:09:02 0.297 1500000 O 0.3 0.31 Sell
      		40,401,648 86 LSE
      10:06:01 0.302 167756 O 0.3 0.31 Sell
      		38,901,648 85 LSE
      09:57:47 0.306 242904 O 0.3 0.31 Buy
      		38,733,892 84 LSE
      09:50:46 0.31 200000 O 0.3 0.31 Buy
      		38,490,988 83 LSE
      09:48:41 0.302 372568 O 0.3 0.31 Sell
      		38,290,988 82 LSE
      09:34:48 0.302 167756 O 0.3 0.31 Sell
      		37,918,420 81 LSE
      09:23:16 0.31 13503 O 0.3 0.31 Buy
      		37,750,664 80 LSE
      09:23:12 0.306 350000 O 0.3 0.31 Buy
      		37,737,161 79 LSE
      09:20:28 0.304 400000 O 0.3 0.31 Sell
      		37,387,161 78 LSE
      09:18:15 0.304 750000 O 0.3 0.31 Sell
      		36,987,161 77 LSE
      09:16:51 0.304 500000 O 0.3 0.31 Sell
      		36,237,161 76 LSE
      09:07:41 0.307 59446 O 0.3 0.31 Buy
      		35,737,161 75 LSE
      08:09:37 0.3 100000 O 0.3 0.31 Sell
      		35,677,715 74 LSE
      07:44:36 0.307 17745 O 0.3 0.31 Buy
      		35,577,715 73 LSE
      07:41:10 0.3 508004 O 0.3 0.31 Sell
      		35,559,970 72 LSE
      07:39:31 0.3 6896 O 0.3 0.31 Sell
      		35,051,966 71 LSE
      07:38:40 0.302 717067 O 0.3 0.31 Sell
      		35,045,070 70 LSE
      07:34:50 0.308 32000 O 0.3 0.31 Buy
      		34,328,003 69 LSE
      07:28:46 0.302 182434 O 0.3 0.31 Sell
      		34,296,003 68 LSE
      07:17:26 0.3 30000 O 0.3 0.31 Sell
      		34,113,569 67 LSE
      07:09:22 0.303 1000000 O 0.3 0.31 Sell
      		34,083,569 66 LSE
      06:57:26 0.302 1000000 O 0.3 0.31 Sell
      		33,083,569 65 LSE
      06:56:35 0.305 367738 O 0.3 0.31 Buy
      		32,083,569 64 LSE
      06:55:56 0.305 322954 O 0.3 0.31 Buy
      		31,715,831 63 LSE
      06:53:59 0.305 1000000 O 0.3 0.31 Buy
      		31,392,877 62 LSE
      06:20:26 0.309 1615049 O 0.3 0.31 Buy
      		30,392,877 61 LSE
      06:19:55 0.308 1000000 O 0.3 0.31 Buy
      		28,777,828 60 LSE
      06:19:29 0.308 410561 O 0.3 0.31 Buy
      		27,777,828 59 LSE
      06:15:56 0.32 2500 O 0.3 0.31 Buy
      		27,367,267 58 LSE
      06:15:56 0.32 10625 O 0.3 0.31 Buy
      		27,364,767 57 LSE
      06:15:56 0.32 15000 O 0.3 0.32 Buy
      		27,354,142 56 LSE
      06:15:28 0.308 708709 O 0.3 0.32 Sell
      		27,339,142 55 LSE
      06:13:23 0.308 34770 O 0.3 0.32 Sell
      		26,630,433 54 LSE
      05:56:30 0.315 63492 O 0.3 0.32 Buy
      		26,595,663 53 LSE
      05:55:13 0.315 37142 O 0.3 0.32 Buy
      		26,532,171 52 LSE
      05:49:10 0.304 261697 O 0.3 0.32 Sell
      		26,495,029 51 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      BIT
      UV4LSC
      UniCredit Bank
      BIT
      ITW
      It Way
      BIT
      F14958
      Vontobel Financial Produ...
      Delayed Upgrade Clock