ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,791.20
      0.72%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.895
      -1.70%
      Bitcoin
      68,560.36
      1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.165
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:31 0.302 972556 O 0.29 0.3 Buy
      		52,329,937 100 LSE
      11:36:31 0.302 972556 O 0.29 0.3 Buy
      		51,357,381 99 LSE
      11:25:14 0.3 8706 O 0.29 0.3 Buy
      		50,384,825 98 LSE
      11:25:14 0.29 52129 O 0.29 0.3 Sell
      		50,376,119 97 LSE
      11:25:14 0.3 130153 O 0.29 0.3 Buy
      		50,323,990 96 LSE
      11:23:26 0.3 886 O 0.295 0.3 Buy
      		50,193,837 95 LSE
      11:17:36 0.3 29936 O 0.295 0.3 Buy
      		50,192,951 94 LSE
      11:11:43 0.3 350000 O 0.295 0.3 Buy
      		50,163,015 93 LSE
      10:57:31 0.3 62166 O 0.295 0.3 Buy
      		49,813,015 92 LSE
      10:54:43 0.3 297102 O 0.295 0.3 Buy
      		49,750,849 91 LSE
      10:45:08 0.3 1293 O 0.295 0.3 Buy
      		49,453,747 90 LSE
      10:45:08 0.295 130153 O 0.295 0.3 Sell
      		49,452,454 89 LSE
      10:45:07 0.295 4500 O 0.295 0.3 Sell
      		49,322,301 88 LSE
      10:45:07 0.3 593 O 0.295 0.3 Buy
      		49,317,801 87 LSE
      10:45:07 0.3 6666 O 0.295 0.3 Buy
      		49,317,208 86 LSE
      10:45:07 0.3 1500 O 0.295 0.3 Buy
      		49,310,542 85 LSE
      10:45:07 0.295 7878 O 0.295 0.3 Sell
      		49,309,042 84 LSE
      10:45:07 0.3 8894 O 0.295 0.3 Buy
      		49,301,164 83 LSE
      10:45:07 0.295 4500 O 0.295 0.3 Sell
      		49,292,270 82 LSE
      10:45:07 0.3 8666 O 0.295 0.3 Buy
      		49,287,770 81 LSE
      10:45:07 0.295 20147 O 0.295 0.3 Sell
      		49,279,104 80 LSE
      10:45:07 0.3 3206 O 0.295 0.3 Buy
      		49,258,957 79 LSE
      10:45:07 0.3 34000 O 0.295 0.3 Buy
      		49,255,751 78 LSE
      10:45:07 0.3 4803 O 0.295 0.3 Buy
      		49,221,751 77 LSE
      10:44:50 0.297 1600000 O 0.295 0.305 Sell
      		49,216,948 76 LSE
      10:18:17 0.297 132000 O 0.295 0.305 Sell
      		47,616,948 75 LSE
      10:16:58 0.297 78843 O 0.295 0.305 Sell
      		47,484,948 74 LSE
      09:55:51 0.304 31541 O 0.295 0.305 Buy
      		47,406,105 73 LSE
      09:33:18 0.301 1299000 O 0.295 0.305 Buy
      		47,374,564 72 LSE
      08:57:22 0.301 144566 O 0.295 0.305 Buy
      		46,075,564 71 LSE
      08:51:06 0.304 12155 O 0.295 0.305 Buy
      		45,930,998 70 LSE
      08:29:55 0.297 100000 O 0.295 0.305 Sell
      		45,918,843 69 LSE
      08:15:52 0.297 370000 O 0.295 0.305 Sell
      		45,818,843 68 LSE
      07:55:25 0.297 405112 O 0.295 0.305 Sell
      		45,448,843 67 LSE
      07:10:45 0.304 80666 O 0.295 0.305 Buy
      		45,043,731 66 LSE
      06:01:15 0.301 100000 O 0.295 0.305 Buy
      		44,963,065 65 LSE
      05:36:59 0.301 948155 O 0.295 0.305 Buy
      		44,863,065 64 LSE
      05:35:46 0.301 948361 O 0.295 0.305 Buy
      		43,914,910 63 LSE
      05:28:57 0.297 214937 O 0.295 0.305 Sell
      		42,966,549 62 LSE
      05:22:49 0.301 798681 O 0.295 0.305 Buy
      		42,751,612 61 LSE
      05:02:46 0.301 2000000 O 0.295 0.305 Buy
      		41,952,931 60 LSE
      04:44:22 0.301 400000 O 0.295 0.305 Buy
      		39,952,931 59 LSE
      04:43:56 0.301 3000000 O 0.295 0.305 Buy
      		39,552,931 58 LSE
      04:43:43 0.298 4296020 O 0.295 0.305 Sell
      		36,552,931 57 LSE
      04:34:00 0.304 250000 O 0.295 0.305 Buy
      		32,256,911 56 LSE
      04:25:37 0.304 1055878 O 0.295 0.305 Buy
      		32,006,911 55 LSE
      04:20:27 0.304 492108 O 0.295 0.305 Buy
      		30,951,033 54 LSE
      04:20:19 0.304 358718 O 0.295 0.305 Buy
      		30,458,925 53 LSE
      04:17:48 0.305 31498 O 0.295 0.305 Buy
      		30,100,207 52 LSE
      04:11:46 0.298 1000000 O 0.295 0.305 Sell
      		30,068,709 51 LSE
      04:05:44 0.305 16404 O 0.295 0.305 Buy
      		29,068,709 50 LSE
      04:03:29 0.298 125000 O 0.295 0.305 Sell
      		29,052,305 49 LSE
      04:02:38 0.304 1400000 O 0.29 0.305 Buy
      		28,927,305 48 LSE
      04:00:00 0.304 142363 O 0.29 0.3 Buy
      		27,527,305 47 LSE
      03:58:57 0.304 11853 O 0.29 0.3 Buy
      		27,384,942 46 LSE
      03:58:44 0.304 165404 O 0.29 0.3 Buy
      		27,373,089 45 LSE
      03:58:07 0.29 29465 O 0.29 0.3 Sell
      		27,207,685 44 LSE
      03:57:43 0.304 165404 O 0.29 0.3 Buy
      		27,178,220 43 LSE
      03:56:46 0.3 167611 O 0.29 0.3 Buy
      		27,012,816 42 LSE
      03:55:05 0.3 2000000 O 0.29 0.3 Buy
      		26,845,205 41 LSE
      03:47:17 0.3 791334 O 0.29 0.3 Buy
      		24,845,205 40 LSE
      03:42:19 0.299 769745 O 0.29 0.3 Buy
      		24,053,871 39 LSE
      03:42:14 0.296 129637 O 0.29 0.3 Buy
      		23,284,126 38 LSE
      03:41:22 0.299 132536 O 0.29 0.3 Buy
      		23,154,489 37 LSE
      03:40:03 0.299 167336 O 0.29 0.3 Buy
      		23,021,953 36 LSE
      03:38:35 0.298 132231 O 0.29 0.3 Buy
      		22,854,617 35 LSE
      03:38:09 0.3 19000 O 0.29 0.3 Buy
      		22,722,386 34 LSE
      03:38:09 0.3 8000 O 0.29 0.3 Buy
      		22,703,386 33 LSE
      03:37:51 0.296 2225198 O 0.29 0.305 Sell
      		22,695,386 32 LSE
      03:37:34 0.305 65573 O 0.29 0.305 Buy
      		20,470,188 31 LSE
      03:37:21 0.296 375000 O 0.29 0.305 Sell
      		20,404,615 30 LSE
      03:36:34 0.292 31927 O 0.29 0.305 Sell
      		20,029,615 29 LSE
      03:35:57 0.299 168060 O 0.29 0.305 Buy
      		19,997,688 28 LSE
      03:34:22 0.299 168060 O 0.29 0.305 Buy
      		19,829,628 27 LSE
      03:33:02 0.299 168060 O 0.29 0.305 Buy
      		19,661,568 26 LSE
      03:32:55 0.299 127589 O 0.29 0.305 Buy
      		19,493,508 25 LSE
      03:31:37 0.299 164716 O 0.29 0.305 Buy
      		19,365,919 24 LSE
      03:30:49 0.298 732333 O 0.29 0.305 Buy
      		19,201,203 23 LSE
      03:30:28 0.298 150000 O 0.29 0.305 Buy
      		18,468,870 22 LSE
      03:30:24 0.298 1000000 O 0.29 0.305 Buy
      		18,318,870 21 LSE
      03:28:08 0.302 196900 O 0.29 0.305 Buy
      		17,318,870 20 LSE
      03:27:47 0.298 200000 O 0.29 0.305 Buy
      		17,121,970 19 LSE
      03:23:21 0.302 972556 O 0.29 0.305 Buy
      		16,921,970 18 LSE
      03:18:18 0.302 129637 O 0.29 0.305 Buy
      		15,949,414 17 LSE
      03:17:39 0.296 66914 O 0.29 0.305 Sell
      		15,819,777 16 LSE
      03:16:44 0.302 1654533 O 0.29 0.305 Buy
      		15,752,863 15 LSE
      03:16:27 0.295 1000000 O 0.29 0.305 Sell
      		14,098,330 14 LSE
      03:16:13 0.302 2000000 O 0.29 0.305 Buy
      		13,098,330 13 LSE
      03:16:06 0.3 2500000 O 0.29 0.305 Buy
      		11,098,330 12 LSE
      03:11:27 0.303 1000000 O 0.29 0.305 Buy
      		8,598,330 11 LSE
      03:11:04 0.303 1500000 O 0.29 0.305 Buy
      		7,598,330 10 LSE
      03:10:41 0.305 16393 O 0.29 0.305 Buy
      		6,098,330 9 LSE
      03:10:41 0.29 45000 O 0.29 0.305 Sell
      		6,081,937 8 LSE
      03:10:41 0.29 1526 O 0.29 0.305 Sell
      		6,036,937 7 LSE
      03:10:31 0.3 500000 O 0.29 0.3 Buy
      		6,035,411 6 LSE
      03:09:36 0.3 500000 O 0.29 0.3 Buy
      		5,535,411 5 LSE
      03:09:03 0.299 1458266 O 0.29 0.3 Buy
      		5,035,411 4 LSE
      03:08:34 0.299 1334241 O 0.29 0.3 Buy
      		3,577,145 3 LSE
      03:01:31 0.3 2000000 O 0.29 0.3 Buy
      		2,242,904 2 LSE
      02:16:17 0.292 242904 O 0.29 0.3
      		242,904 1 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock